Indicators

Markets:

News

Coca Cola West Ltd (OP:CCOJY)

9.000 +0.200 (+2.27%)

Streaming Delayed Price Updated: 9:37 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	9.000	9.000	9.000	9.000	426	+0.20(+2.27%)
Aug 29, 2025				8.800	38	+0.30(+3.53%)
Aug 25, 2025				8.500	29	+0.00(+0.03%)
Aug 21, 2025				8.498	25	-0.57(-6.26%)
Aug 20, 2025	9.065	9.065	9.065	9.065	657	+0.60(+7.13%)
Aug 18, 2025				8.462	9	-0.01(-0.10%)
Aug 12, 2025				8.470	20	-0.13(-1.57%)
Aug 04, 2025				8.605	48	+1.03(+13.52%)
Aug 01, 2025	7.580	7.580	7.580	7.580	292	+0.40(+5.57%)
Jul 31, 2025	7.178	7.180	7.178	7.180	253	-0.24(-3.23%)
Jul 30, 2025	7.420	7.420	7.420	7.420	101	+0.27(+3.78%)
Jul 29, 2025	7.150	7.150	7.150	7.150	247	-0.25(-3.41%)
Jul 11, 2025				7.402	33	-0.32(-4.11%)
Jul 10, 2025	7.720	7.720	7.720	7.720	1,086	+0.12(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.