Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.4688 -0.0380 (-7.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.4688 0.4688 0.4688 0.4688 404 -0.04(-7.50%)
Sep 15, 2025 0.5068 0 +0.01(+1.69%)
Sep 11, 2025 0.4984 0 +0.06(+13.53%)
Sep 05, 2025 0.4390 40 -0.10(-18.42%)
Aug 29, 2025 0.5381 0 -0.04(-6.51%)
Aug 28, 2025 0.5756 0.5756 0.5756 0.5756 5,300 +0.02(+3.15%)
Aug 27, 2025 0.5580 0.6280 0.5580 0.5580 9,435 -0.08(-12.04%)
Aug 22, 2025 0.6344 0 +0.03(+5.73%)
Aug 21, 2025 0.6000 0.6000 0.6000 0.6000 400 -0.01(-0.91%)
Aug 20, 2025 0.6055 0.6055 0.6055 0.6055 946 -0.00(-0.74%)
Aug 19, 2025 0.6100 0.6100 0.6100 0.6100 132 -0.02(-3.53%)
Aug 15, 2025 0.6323 0 -0.01(-1.20%)
Aug 14, 2025 0.6700 0.6730 0.6088 0.6400 47,620 -0.02(-3.60%)
Aug 13, 2025 0.6639 0.6639 0.6639 0.6639 5,000 +0.02(+2.93%)
Aug 12, 2025 0.6450 0.6450 0.6450 0.6450 2,432 +0.00(+0.53%)
Aug 11, 2025 0.6252 0.6416 0.6252 0.6416 14,511 +0.02(+3.43%)
Aug 07, 2025 0.6203 47,000 +0.01(+1.69%)
Aug 06, 2025 0.6206 0.6206 0.6100 0.6100 24,000 +0.00(+0.00%)
Aug 05, 2025 0.6170 0.6170 0.6100 0.6100 5,361 -0.01(-1.12%)
Aug 04, 2025 0.6169 0.6169 0.6169 0.6169 100 -0.01(-1.63%)
Aug 01, 2025 0.6200 0.6271 0.6200 0.6271 651 +0.01(+0.98%)
Jul 31, 2025 0.6303 0.6303 0.6210 0.6210 1,300 -0.02(-3.72%)
Jul 30, 2025 0.6100 0.6450 0.6100 0.6450 22,436 +0.04(+6.35%)
Jul 29, 2025 0.6450 0.6500 0.6000 0.6065 21,488 -0.04(-5.97%)
Jul 28, 2025 0.6100 0.6450 0.6100 0.6450 4,550 +0.04(+5.74%)
Jul 25, 2025 0.6100 0.6100 0.6100 0.6100 600 +0.00(+0.00%)
Jul 24, 2025 0.6100 0.6100 0.5920 0.6100 4,500 +0.02(+2.78%)
Jul 23, 2025 0.5750 0.6264 0.5739 0.5935 13,100 +0.04(+7.91%)
Jul 22, 2025 0.5500 0.5500 0.5500 0.5500 2,348 +0.01(+2.29%)
Jul 21, 2025 0.5377 0.5500 0.5377 0.5377 3,500 +0.05(+9.18%)
Jul 16, 2025 0.4925 0 -0.03(-5.29%)
Jul 15, 2025 0.5160 0.5342 0.5159 0.5200 14,100 +0.00(+0.00%)
Jul 14, 2025 0.5165 0.5317 0.5000 0.5200 23,204 +0.01(+2.36%)
Jul 11, 2025 0.5100 0.5100 0.5080 0.5080 915 +0.03(+6.50%)
Jul 09, 2025 0.4770 0 +0.01(+1.42%)
Jul 07, 2025 0.4703 0 +0.03(+7.45%)
Jul 03, 2025 0.4480 0.4480 0.4377 0.4377 5,125 -0.03(-6.87%)
Jul 02, 2025 0.4528 0.4700 0.4470 0.4700 18,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.