Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.3659 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3491 0.3690 0.3409 0.3659 59,463 +0.01(+2.44%)
Aug 14, 2024 0.3630 0.3660 0.3572 0.3572 71,850 -0.01(-2.14%)
Aug 13, 2024 0.3720 0.3800 0.3650 0.3650 57,226 -0.01(-3.46%)
Aug 12, 2024 0.3771 0.3797 0.3721 0.3781 20,169 +0.01(+3.08%)
Aug 09, 2024 0.3654 0.3750 0.3591 0.3668 36,412 +0.01(+3.32%)
Aug 08, 2024 0.3676 0.3800 0.3550 0.3550 13,589 -0.01(-2.90%)
Aug 07, 2024 0.3800 0.3800 0.3583 0.3656 109,105 -0.02(-6.26%)
Aug 06, 2024 0.3960 0.3960 0.3885 0.3900 65,585 -0.01(-2.38%)
Aug 05, 2024 0.4090 0.4279 0.3800 0.3995 43,295 +0.01(+1.37%)
Aug 02, 2024 0.4095 0.4095 0.3879 0.3941 19,396 -0.02(-3.88%)
Aug 01, 2024 0.4204 0.4228 0.4072 0.4100 37,994 -0.01(-2.38%)
Jul 31, 2024 0.4242 0.4300 0.4198 0.4200 77,349 +0.02(+5.08%)
Jul 30, 2024 0.3819 0.3997 0.3819 0.3997 24,150 -0.00(-0.08%)
Jul 29, 2024 0.4100 0.4100 0.3900 0.4000 65,206 -0.01(-1.55%)
Jul 26, 2024 0.4200 0.4200 0.4020 0.4063 49,763 -0.00(-0.90%)
Jul 25, 2024 0.4100 0.4130 0.4000 0.4100 91,454 -0.00(-1.04%)
Jul 24, 2024 0.4141 0.4143 0.4100 0.4143 15,900 +0.00(+0.05%)
Jul 23, 2024 0.4169 0.4220 0.4141 0.4141 77,116 +0.01(+2.25%)
Jul 22, 2024 0.4133 0.4350 0.4001 0.4050 67,366 -0.00(-1.20%)
Jul 19, 2024 0.4200 0.4252 0.4000 0.4099 39,445 -0.01(-2.40%)
Jul 18, 2024 0.4602 0.4602 0.3808 0.4200 350,896 +0.03(+8.72%)
Jul 17, 2024 0.4326 0.4326 0.3826 0.3863 144,795 -0.03(-8.02%)
Jul 16, 2024 0.4300 0.4363 0.4100 0.4200 104,139 -0.02(-3.80%)
Jul 15, 2024 0.4400 0.4447 0.4206 0.4366 107,051 +0.00(+0.44%)
Jul 12, 2024 0.4084 0.4347 0.3946 0.4347 65,833 +0.03(+6.36%)
Jul 11, 2024 0.3990 0.4256 0.3802 0.4087 62,108 +0.01(+3.55%)
Jul 10, 2024 0.3916 0.3947 0.3741 0.3947 46,919 +0.01(+2.89%)
Jul 09, 2024 0.3900 0.3900 0.3836 0.3836 29,115 -0.01(-1.64%)
Jul 08, 2024 0.4087 0.4087 0.3900 0.3900 35,616 -0.01(-1.29%)
Jul 05, 2024 0.3900 0.4088 0.3896 0.3951 110,610 +0.03(+7.92%)
Jul 03, 2024 0.3800 0.3809 0.3520 0.3661 85,106 -0.01(-2.37%)
Jul 02, 2024 0.3700 0.3900 0.3600 0.3750 67,536 -0.03(-7.29%)
Jul 01, 2024 0.3830 0.4045 0.3765 0.4045 27,989 +0.02(+5.61%)
Jun 28, 2024 0.3800 0.3834 0.3745 0.3830 13,146 +0.00(+0.26%)
Jun 27, 2024 0.3945 0.4206 0.3724 0.3820 21,288 +0.00(+0.16%)
Jun 26, 2024 0.3956 0.3956 0.3739 0.3814 85,153 -0.01(-2.21%)
Jun 25, 2024 0.4100 0.4100 0.3800 0.3900 383,052 -0.02(-5.80%)
Jun 24, 2024 0.4000 0.4225 0.4000 0.4140 37,310 +0.00(+0.15%)
Jun 21, 2024 0.4200 0.4470 0.4100 0.4134 44,117 -0.01(-2.15%)
Jun 20, 2024 0.4306 0.4387 0.4200 0.4225 52,142 -0.03(-5.94%)
Jun 18, 2024 0.4492 0.4503 0.4492 0.4492 1,600 -0.00(-0.53%)
Jun 17, 2024 0.4550 0.4800 0.4451 0.4516 26,765 +0.00(+0.69%)
Jun 14, 2024 0.4601 0.4601 0.4425 0.4485 77,276 -0.00(-0.33%)
Jun 13, 2024 0.4710 0.4729 0.4500 0.4500 51,960 -0.01(-1.94%)
Jun 12, 2024 0.4773 0.5100 0.4533 0.4589 100,465 -0.00(-0.09%)
Jun 11, 2024 0.4780 0.4780 0.3978 0.4593 257,480 -0.02(-4.57%)
Jun 10, 2024 0.4950 0.5053 0.4770 0.4813 57,895 -0.01(-2.08%)
Jun 07, 2024 0.5000 0.5131 0.4790 0.4915 85,404 -0.03(-6.38%)
Jun 06, 2024 0.5176 0.5457 0.5146 0.5250 227,704 +0.02(+3.82%)
Jun 05, 2024 0.4890 0.5121 0.4851 0.5057 399,238 +0.02(+4.18%)
Jun 04, 2024 0.4790 0.4900 0.4790 0.4854 151,036 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.