Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP:BBKCF)

0.0823 -0.0010 (-1.20%)
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.0900 0.0900 0.0811 0.0833 665,062 -0.00(-3.14%)
Oct 03, 2025 0.0802 0.0900 0.0802 0.0860 328,685 +0.00(+5.52%)
Oct 02, 2025 0.0842 0.0878 0.0815 0.0815 179,952 -0.00(-4.45%)
Oct 01, 2025 0.0829 0.0890 0.0770 0.0853 236,569 +0.01(+7.97%)
Sep 30, 2025 0.0741 0.0820 0.0741 0.0790 193,482 +0.00(+3.54%)
Sep 29, 2025 0.0741 0.0763 0.0741 0.0763 85,688 +0.00(+0.00%)
Sep 26, 2025 0.0771 0.0799 0.0750 0.0763 58,376 -0.00(-4.62%)
Sep 25, 2025 0.0798 0.0800 0.0751 0.0800 81,661 +0.00(+2.83%)
Sep 24, 2025 0.0772 0.0800 0.0722 0.0778 248,635 +0.00(+3.73%)
Sep 23, 2025 0.0820 0.0832 0.0750 0.0750 160,194 -0.01(-13.79%)
Sep 22, 2025 0.0802 0.0870 0.0794 0.0870 229,446 -0.00(-1.02%)
Sep 19, 2025 0.0842 0.0890 0.0794 0.0879 160,993 +0.01(+10.71%)
Sep 18, 2025 0.0969 0.0986 0.0794 0.0794 269,456 -0.01(-10.38%)
Sep 17, 2025 0.0856 0.0916 0.0853 0.0886 196,870 +0.00(+0.57%)
Sep 16, 2025 0.0873 0.0881 0.0832 0.0881 149,341 +0.00(+1.85%)
Sep 15, 2025 0.0845 0.0881 0.0761 0.0865 186,740 +0.01(+8.12%)
Sep 12, 2025 0.0762 0.0838 0.0761 0.0800 315,621 +0.00(+1.27%)
Sep 11, 2025 0.0761 0.0804 0.0761 0.0790 166,830 -0.00(-2.83%)
Sep 10, 2025 0.0839 0.0840 0.0761 0.0813 161,001 +0.00(+0.62%)
Sep 09, 2025 0.0811 0.0820 0.0769 0.0808 45,987 +0.00(+3.59%)
Sep 08, 2025 0.0780 0.0816 0.0763 0.0780 64,477 -0.00(-1.52%)
Sep 05, 2025 0.0804 0.0860 0.0752 0.0792 234,953 -0.00(-1.98%)
Sep 04, 2025 0.0700 0.0844 0.0700 0.0808 104,726 +0.00(+0.37%)
Sep 03, 2025 0.0842 0.0842 0.0770 0.0805 108,646 -0.00(-4.51%)
Sep 02, 2025 0.0754 0.0844 0.0752 0.0843 67,734 +0.00(+1.81%)
Aug 29, 2025 0.0792 0.0860 0.0754 0.0828 106,670 -0.00(-4.17%)
Aug 28, 2025 0.0805 0.0889 0.0756 0.0864 66,256 +0.01(+10.20%)
Aug 27, 2025 0.0760 0.0806 0.0750 0.0784 20,137 +0.00(+3.16%)
Aug 26, 2025 0.0809 0.0840 0.0744 0.0760 79,883 -0.00(-5.71%)
Aug 25, 2025 0.0796 0.0821 0.0751 0.0806 329,512 -0.00(-1.10%)
Aug 22, 2025 0.0680 0.0819 0.0680 0.0815 547,801 +0.00(+1.88%)
Aug 21, 2025 0.0800 0.0845 0.0800 0.0800 165,276 -0.00(-2.79%)
Aug 20, 2025 0.0800 0.0851 0.0800 0.0823 165,722 -0.00(-1.79%)
Aug 19, 2025 0.0740 0.0850 0.0740 0.0838 152,037 +0.00(+0.84%)
Aug 18, 2025 0.0803 0.0840 0.0800 0.0831 131,165 +0.00(+1.84%)
Aug 15, 2025 0.0740 0.0840 0.0700 0.0816 153,801 -0.00(-2.86%)
Aug 14, 2025 0.0765 0.0840 0.0765 0.0840 148,867 +0.00(+0.12%)
Aug 13, 2025 0.0840 0.0840 0.0800 0.0839 151,278 +0.00(+2.32%)
Aug 12, 2025 0.0820 0.0824 0.0800 0.0820 282,594 -0.00(-1.20%)
Aug 11, 2025 0.0811 0.0841 0.0811 0.0830 193,637 -0.00(-2.35%)
Aug 08, 2025 0.0858 0.0881 0.0821 0.0850 195,138 +0.00(+1.31%)
Aug 07, 2025 0.0830 0.0885 0.0811 0.0839 176,204 -0.00(-5.30%)
Aug 06, 2025 0.0852 0.0886 0.0840 0.0886 162,955 -0.00(-4.73%)
Aug 05, 2025 0.0871 0.0930 0.0840 0.0930 110,011 +0.00(+3.33%)
Aug 04, 2025 0.0811 0.0900 0.0811 0.0900 87,554 +0.00(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.