Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.680 +0.083 (+5.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.590 1.695 1.570 1.680 259,295 +0.08(+5.23%)
Aug 28, 2025 1.500 1.600 1.500 1.597 109,480 +0.02(+1.56%)
Aug 27, 2025 1.680 1.680 1.560 1.572 136,377 -0.03(-1.75%)
Aug 26, 2025 1.612 1.663 1.510 1.600 223,904 +0.04(+2.79%)
Aug 25, 2025 1.540 1.640 1.540 1.557 249,667 -0.08(-4.82%)
Aug 22, 2025 1.543 1.640 1.543 1.635 196,872 +0.08(+5.47%)
Aug 21, 2025 1.600 1.610 1.520 1.551 86,763 +0.04(+2.56%)
Aug 20, 2025 1.600 1.600 1.504 1.512 130,793 -0.01(-0.53%)
Aug 19, 2025 1.572 1.581 1.492 1.520 127,024 -0.05(-3.18%)
Aug 18, 2025 1.548 1.582 1.540 1.570 122,579 +0.01(+0.64%)
Aug 15, 2025 1.550 1.560 1.530 1.560 36,440 +0.02(+0.97%)
Aug 14, 2025 1.560 1.570 1.530 1.545 72,356 -0.02(-0.96%)
Aug 13, 2025 1.628 1.630 1.560 1.560 79,245 -0.04(-2.74%)
Aug 12, 2025 1.648 1.654 1.595 1.604 146,588 -0.03(-1.60%)
Aug 11, 2025 1.635 1.660 1.630 1.630 91,004 -0.03(-1.51%)
Aug 08, 2025 1.640 1.685 1.640 1.655 141,140 +0.01(+0.49%)
Aug 07, 2025 1.650 1.670 1.646 1.647 137,918 +0.00(+0.18%)
Aug 06, 2025 1.630 1.650 1.624 1.644 111,143 +0.03(+2.11%)
Aug 05, 2025 1.591 1.650 1.591 1.610 241,709 +0.00(+0.00%)
Aug 04, 2025 1.570 1.610 1.560 1.610 50,121 +0.03(+1.90%)
Aug 01, 2025 1.638 1.638 1.570 1.580 58,931 +0.02(+1.28%)
Jul 31, 2025 1.600 1.601 1.550 1.560 91,128 -0.00(-0.26%)
Jul 30, 2025 1.608 1.640 1.560 1.564 312,814 -0.06(-3.87%)
Jul 29, 2025 1.660 1.660 1.610 1.627 69,023 -0.02(-1.51%)
Jul 28, 2025 1.730 1.730 1.620 1.652 272,853 -0.11(-6.14%)
Jul 25, 2025 1.800 1.800 1.720 1.760 123,478 +0.01(+0.57%)
Jul 24, 2025 1.757 1.830 1.738 1.750 264,291 -0.00(-0.03%)
Jul 23, 2025 1.746 1.763 1.737 1.750 84,993 -0.01(-0.43%)
Jul 22, 2025 1.890 1.890 1.728 1.758 119,387 -0.02(-1.24%)
Jul 21, 2025 1.729 1.810 1.729 1.780 222,628 +0.08(+4.71%)
Jul 18, 2025 1.750 1.750 1.700 1.700 111,135 -0.04(-2.07%)
Jul 17, 2025 1.750 1.750 1.655 1.736 165,084 -0.00(-0.17%)
Jul 16, 2025 1.720 1.740 1.695 1.739 64,469 -0.00(-0.05%)
Jul 15, 2025 1.740 1.756 1.710 1.740 39,008 -0.00(-0.01%)
Jul 14, 2025 1.770 1.775 1.708 1.740 268,336 +0.01(+0.32%)
Jul 11, 2025 1.730 1.746 1.710 1.734 180,041 +0.02(+1.43%)
Jul 10, 2025 1.732 1.750 1.690 1.710 142,236 +0.00(+0.18%)
Jul 09, 2025 1.748 1.766 1.700 1.707 86,407 -0.03(-1.90%)
Jul 08, 2025 1.840 1.840 1.720 1.740 227,214 -0.07(-3.87%)
Jul 07, 2025 1.714 1.860 1.714 1.810 246,640 +0.06(+3.43%)
Jul 03, 2025 1.830 1.850 1.702 1.750 152,842 +0.00(+0.00%)
Jul 02, 2025 1.620 1.793 1.610 1.750 316,776 +0.14(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.