Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

11.86 -0.39 (-3.18%)
Streaming Delayed Price Updated: 10:07 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 11.86 11.86 11.86 11.86 1,241 -0.39(-3.18%)
Nov 25, 2024 12.25 0 +1.66(+15.68%)
Nov 21, 2024 10.59 0 -1.16(-9.87%)
Nov 20, 2024 11.75 11.75 11.75 11.75 926 +0.09(+0.73%)
Nov 19, 2024 10.57 11.66 10.57 11.66 447 +1.10(+10.46%)
Nov 15, 2024 10.56 0 -1.32(-11.14%)
Nov 14, 2024 11.97 12.50 11.88 11.88 1,510 -0.47(-3.77%)
Nov 13, 2024 11.89 12.35 11.89 12.35 16,470 +0.84(+7.30%)
Nov 12, 2024 11.51 11.51 11.51 11.51 125 +0.01(+0.09%)
Nov 11, 2024 11.50 11.50 11.50 11.50 110 -0.25(-2.13%)
Nov 08, 2024 11.75 11.83 11.75 11.75 12,732 +1.37(+13.16%)
Nov 06, 2024 10.38 13 +0.66(+6.83%)
Nov 05, 2024 9.720 9.720 9.720 9.720 250 -1.08(-10.03%)
Nov 01, 2024 10.80 5 +0.84(+8.47%)
Oct 31, 2024 9.960 9.960 9.960 9.960 150 -1.04(-9.45%)
Oct 30, 2024 11.00 11.00 11.00 11.00 383 -0.65(-5.58%)
Oct 28, 2024 11.65 59 +0.12(+1.04%)
Oct 25, 2024 11.15 11.54 11.00 11.53 26,346 +2.59(+28.97%)
Oct 10, 2024 8.940 0 -1.56(-14.86%)
Oct 09, 2024 10.50 10.50 10.50 10.50 530 -0.10(-0.94%)
Oct 08, 2024 10.60 10.60 10.60 10.60 589 +0.07(+0.71%)
Oct 07, 2024 10.65 10.65 10.53 10.53 1,257 +0.12(+1.20%)
Oct 03, 2024 10.40 0 -0.19(-1.79%)
Sep 30, 2024 10.59 60 +1.09(+11.47%)
Sep 23, 2024 9.500 50 +0.08(+0.85%)
Sep 19, 2024 9.420 0 +0.14(+1.51%)
Sep 16, 2024 9.280 0 +0.96(+11.48%)
Sep 12, 2024 8.324 0 +0.07(+0.85%)
Sep 11, 2024 8.254 8.254 8.254 8.254 5,021 +0.86(+11.63%)
Sep 10, 2024 7.375 7.413 7.370 7.394 3,001 -0.18(-2.32%)
Sep 06, 2024 7.570 80 -0.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.