Indicators

Winston Gold Corp (OP: WGMCF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Oct 28, 2024				0.0002	0	+0.00(+0.00%)
Oct 24, 2024				0.0002	0	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	22,500	+0.00(+0.00%)
Oct 22, 2024	0.0002	0.0002	0.0002	0.0002	3,500	+0.00(+0.00%)
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	28,300	+0.00(+0.00%)
Sep 30, 2024				0.0002	0	+0.00(+0.00%)
Sep 26, 2024				0.0002	0	-0.00(-80.00%)
Sep 24, 2024				0.0010	0	+0.00(+400.00%)
Sep 23, 2024	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Sep 19, 2024				0.0002	0	+0.00(+0.00%)
Sep 18, 2024	0.0002	0.0002	0.0002	0.0002	79,460	+0.00(+0.00%)
Sep 13, 2024				0.0002	0	-0.00(-33.33%)
Sep 11, 2024				0.0003	0	+0.00(+50.00%)
Sep 09, 2024				0.0002	0	+0.00(+0.00%)
Sep 05, 2024				0.0002	0	+0.00(+0.00%)
Sep 04, 2024	0.0002	0.0002	0.0002	0.0002	1,500	-0.00(-93.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.