Skip to main content

Gn Store Nord A/S (OP: GNNDY )

82.36 -1.24 (-1.48%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 82.36 83.51 82.36 82.36 220 -1.24(-1.48%)
Jul 03, 2024 83.06 83.60 83.06 83.60 470 +1.52(+1.86%)
Jul 02, 2024 82.60 82.60 82.08 82.08 1,018 -0.52(-0.63%)
Jul 01, 2024 82.59 82.59 82.59 82.59 48 -1.34(-1.59%)
Jun 27, 2024 83.93 0 -2.83(-3.26%)
Jun 25, 2024 86.76 0 -3.27(-3.63%)
Jun 20, 2024 90.03 0 +2.46(+2.81%)
Jun 18, 2024 87.57 87.57 87.57 87.57 100 -9.58(-9.86%)
Jun 12, 2024 97.15 0 +5.22(+5.68%)
Jun 11, 2024 91.91 91.93 91.91 91.93 500 -4.49(-4.65%)
Jun 10, 2024 96.42 96.42 96.42 96.42 50 -0.20(-0.21%)
Jun 06, 2024 96.62 0 +3.06(+3.27%)
Jun 05, 2024 93.56 93.56 93.56 93.56 200 -0.73(-0.77%)
Jun 04, 2024 94.29 94.29 94.29 94.29 15 -1.85(-1.92%)
Jun 03, 2024 98.18 98.18 96.14 96.14 391 +1.40(+1.48%)
May 31, 2024 94.74 94.74 94.74 94.74 400 +0.98(+1.05%)
May 29, 2024 93.76 93.76 93.76 93.76 530 -1.84(-1.92%)
May 24, 2024 95.60 95.60 95.60 95.60 100 -0.95(-0.98%)
May 23, 2024 95.54 96.55 95.54 96.55 30 +9.08(+10.38%)
May 13, 2024 87.47 0 +0.00(+0.00%)
May 07, 2024 87.47 0 +0.63(+0.73%)
May 03, 2024 86.84 0 -3.37(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.