Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0557 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0557 0 +0.01(+16.77%)
Feb 13, 2025 0.0477 0.0549 0.0477 0.0477 17,000 -0.01(-19.15%)
Feb 12, 2025 0.0590 0.0590 0.0590 0.0590 684 +0.02(+39.48%)
Feb 11, 2025 0.0424 0.0590 0.0423 0.0423 73,000 -0.01(-16.07%)
Feb 07, 2025 0.0504 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0600 0.0600 0.0504 0.0504 60,000 +0.02(+68.56%)
Feb 05, 2025 0.0330 0.0404 0.0299 0.0299 28,900 -0.03(-51.38%)
Feb 04, 2025 0.0270 0.0615 0.0243 0.0615 205,000 +0.04(+142.13%)
Feb 03, 2025 0.0254 0.0277 0.0254 0.0254 94,500 -0.00(-7.64%)
Dec 26, 2024 0.0275 0 +0.00(+19.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.