Skip to main content

Honey Badger Silver Inc (OP: HBEIF )

0.0605 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0605 10 -0.00(-4.27%)
Sep 24, 2024 0.0632 0.0632 0.0632 0.0632 1,403 +0.01(+15.12%)
Sep 19, 2024 0.0549 0 -0.01(-8.50%)
Sep 18, 2024 0.0484 0.0725 0.0484 0.0600 98,438 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 +0.00(+7.33%)
Sep 13, 2024 0.0559 0.0559 0.0539 0.0559 50,000 +0.01(+14.08%)
Sep 11, 2024 0.0490 87 -0.01(-12.50%)
Sep 09, 2024 0.0560 0 +0.00(+4.28%)
Sep 05, 2024 0.0537 0 -0.00(-7.57%)
Sep 04, 2024 0.0560 0.0600 0.0560 0.0581 6,600 +0.01(+12.60%)
Aug 27, 2024 0.0516 69 +0.00(+0.19%)
Aug 26, 2024 0.0515 0.0600 0.0515 0.0515 775 +0.00(+0.39%)
Aug 23, 2024 0.0513 0.0513 0.0513 0.0513 3,417 -0.00(-8.39%)
Aug 22, 2024 0.0592 0.0592 0.0560 0.0560 55,900 -0.00(-4.11%)
Aug 21, 2024 0.0584 0.0584 0.0584 0.0584 5,001 +0.00(+1.04%)
Aug 20, 2024 0.0560 0.0578 0.0560 0.0578 27,501 +0.00(+5.09%)
Aug 19, 2024 0.0481 0.0550 0.0481 0.0550 252,100 +0.01(+25.00%)
Aug 16, 2024 0.0442 0.0442 0.0438 0.0440 8,757 +0.00(+0.00%)
Aug 15, 2024 0.0397 0.0467 0.0397 0.0440 62,471 -0.00(-5.78%)
Aug 12, 2024 0.0467 86,000 -0.00(-6.60%)
Aug 09, 2024 0.0650 0.0650 0.0500 0.0500 101,471 -0.01(-22.12%)
Aug 05, 2024 0.0642 0 -0.02(-22.65%)
Aug 02, 2024 0.0830 0.0830 0.0811 0.0830 2,613 +0.01(+10.23%)
Jul 31, 2024 0.0753 0 -0.01(-13.84%)
Jul 30, 2024 0.0874 0.0874 0.0874 0.0874 10,000 +0.01(+10.77%)
Jul 29, 2024 0.0789 0.0789 0.0789 0.0789 350 -0.01(-11.45%)
Jul 26, 2024 0.0800 0.0891 0.0800 0.0891 1,369 -0.00(-2.52%)
Jul 23, 2024 0.0914 0 +0.00(+1.90%)
Jul 16, 2024 0.0897 0 +0.00(+3.10%)
Jul 15, 2024 0.0870 0.0870 0.0870 0.0870 22,415 +0.01(+20.83%)
Jul 12, 2024 0.0720 0.0720 0.0720 0.0720 122 -0.00(-0.83%)
Jul 11, 2024 0.0726 0.0726 0.0726 0.0726 15,000 -0.00(-4.47%)
Jul 10, 2024 0.0800 0.0850 0.0760 0.0760 64,255 -0.00(-0.78%)
Jul 09, 2024 0.0766 0.0766 0.0766 0.0766 818 -0.00(-4.25%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.00(-5.66%)
Jul 05, 2024 0.0848 0.0848 0.0848 0.0848 1,500 +0.01(+10.13%)
Jul 03, 2024 0.0770 0.0770 0.0770 0.0770 100 +0.00(+2.67%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.