Indicators

Delivery Hero Ag Na (OP: DLVHF )

30.46 +2.26 (+8.01%)

Streaming Delayed Price Updated: 9:42 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	30.46	30.46	30.46	30.46	1,522	+2.26(+8.01%)
Feb 11, 2025				28.20	0	-1.15(-3.92%)
Jan 16, 2025				29.35	0	-0.65(-2.17%)
Jan 15, 2025	30.00	30.00	30.00	30.00	1,000	+0.18(+0.60%)
Jan 14, 2025	29.82	29.82	29.82	29.82	300	-1.18(-3.81%)
Jan 08, 2025				31.00	0	+0.30(+0.98%)
Jan 07, 2025	30.15	30.70	30.15	30.70	1,500	+1.70(+5.86%)
Jan 03, 2025				29.00	50	+2.14(+7.97%)
Jan 02, 2025	26.86	26.86	26.86	26.86	650	+0.41(+1.55%)
Dec 30, 2024				26.45	0	-1.72(-6.10%)
Dec 27, 2024	26.92	28.17	26.50	28.17	20,609	-1.33(-4.52%)
Dec 26, 2024	29.50	29.50	29.50	29.50	2,000	+1.45(+5.17%)
Dec 19, 2024				28.05	0	-1.01(-3.48%)
Dec 18, 2024	29.06	29.13	29.06	29.06	391	-2.74(-8.62%)
Dec 11, 2024				31.80	37	-1.20(-3.64%)
Dec 10, 2024	33.52	33.52	32.83	33.00	3,525	-4.84(-12.79%)
Dec 09, 2024	37.84	37.84	37.84	37.84	551	-0.16(-0.42%)
Dec 06, 2024	38.00	38.00	38.00	38.00	200	+1.89(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.