Indicators

Barratt Developments Plc (OP: BTDPF )

5.660 UNCHANGED

Last Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.15	15.15	15.15	15.15	418	-0.55(-3.50%)
Sep 27, 2007	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 26, 2007	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 25, 2007	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 24, 2007	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 21, 2007	16.41	15.70	15.70	15.70	550	-0.71(-4.35%)
Sep 20, 2007	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Sep 19, 2007	16.41	16.41	16.25	16.41	1,598	+0.91(+5.89%)
Sep 18, 2007	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Sep 17, 2007	15.50	15.50	15.15	15.50	871	-1.35(-8.01%)
Sep 14, 2007	16.85	16.85	16.85	16.85	493	-0.90(-5.07%)
Sep 13, 2007	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Sep 12, 2007	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Sep 11, 2007	17.75	17.75	17.75	17.75	345	-0.40(-2.20%)
Sep 10, 2007	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Sep 07, 2007	18.15	18.15	18.15	18.15	1,162	-0.35(-1.89%)
Sep 06, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 05, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.