Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP:SMEV)

0.0058 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0058 0.0058 0.0058 0.0058 1,028 -0.00(-6.45%)
Sep 02, 2025 0.0062 0 +0.00(+3.33%)
Aug 29, 2025 0.0059 0.0060 0.0051 0.0060 225,000 +0.00(+1.69%)
Aug 28, 2025 0.0050 0.0060 0.0049 0.0059 239,500 +0.00(+1.72%)
Aug 27, 2025 0.0046 0.0058 0.0046 0.0058 1,967,378 +0.00(+23.40%)
Aug 26, 2025 0.0044 0.0049 0.0042 0.0047 4,693,120 -0.00(-2.08%)
Aug 22, 2025 0.0048 0 +0.00(+9.09%)
Aug 21, 2025 0.0044 0.0044 0.0044 0.0044 500,000 -0.00(-2.22%)
Aug 19, 2025 0.0045 8 -0.00(-4.26%)
Aug 18, 2025 0.0040 0.0047 0.0036 0.0047 2,009,000 +0.00(+0.00%)
Aug 15, 2025 0.0036 0.0047 0.0036 0.0047 388,082 +0.00(+0.00%)
Aug 14, 2025 0.0048 0.0048 0.0047 0.0047 128,276 +0.00(+0.00%)
Aug 13, 2025 0.0047 0.0048 0.0041 0.0047 552,358 +0.00(+0.00%)
Aug 12, 2025 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+2.17%)
Aug 11, 2025 0.0044 0.0047 0.0044 0.0046 80,825 -0.00(-2.13%)
Aug 07, 2025 0.0047 1 +0.00(+11.90%)
Jul 29, 2025 0.0042 0 +0.00(+2.44%)
Jul 28, 2025 0.0040 0.0041 0.0034 0.0041 133,000 -0.00(-8.89%)
Jul 25, 2025 0.0044 0.0045 0.0037 0.0045 72,000 +0.00(+21.62%)
Jul 24, 2025 0.0034 0.0041 0.0034 0.0037 701,754 -0.00(-7.50%)
Jul 22, 2025 0.0040 0 -0.00(-11.11%)
Jul 18, 2025 0.0045 0 +0.00(+0.00%)
Jul 16, 2025 0.0045 0 +0.00(+0.00%)
Jul 15, 2025 0.0045 0.0045 0.0039 0.0045 60,234 -0.00(-2.17%)
Jul 14, 2025 0.0041 0.0046 0.0041 0.0046 28,000 +0.00(+0.00%)
Jul 11, 2025 0.0035 0.0046 0.0035 0.0046 540,099 -0.00(-4.17%)
Jul 10, 2025 0.0040 0.0048 0.0040 0.0048 102,000 +0.00(+0.00%)
Jul 09, 2025 0.0048 0.0048 0.0048 0.0048 20,000 +0.00(+4.35%)
Jul 08, 2025 0.0046 0.0046 0.0036 0.0046 193,700 +0.00(+0.00%)
Jul 07, 2025 0.0041 0.0046 0.0041 0.0046 8,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.