Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0018 0.0018 0.0017 0.0017 300 +0.00(+13.33%)
Aug 29, 2025 0.0015 0 +0.00(+0.00%)
Aug 28, 2025 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 27, 2025 0.0015 0.0015 0.0015 0.0015 1,100 -0.00(-31.82%)
Aug 22, 2025 0.0022 0 +0.00(+0.00%)
Aug 18, 2025 0.0022 0 +0.00(+0.00%)
Aug 15, 2025 0.0020 0.0022 0.0020 0.0022 40,588 +0.00(+10.00%)
Aug 13, 2025 0.0020 0 +0.00(+0.00%)
Aug 12, 2025 0.0020 0.0020 0.0020 0.0020 354 +0.00(+0.00%)
Aug 11, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
Aug 05, 2025 0.0018 0 -0.00(-14.29%)
Aug 04, 2025 0.0021 0.0021 0.0018 0.0021 137,904 +0.00(+5.00%)
Aug 01, 2025 0.0020 0.0020 0.0020 0.0020 700,000 +0.00(+0.00%)
Jul 31, 2025 0.0020 0.0020 0.0020 0.0020 50,096 +0.00(+0.00%)
Jul 30, 2025 0.0017 0.0021 0.0017 0.0020 9,131 +0.00(+25.00%)
Jul 29, 2025 0.0020 0.0020 0.0016 0.0016 35,500 +0.00(+6.67%)
Jul 28, 2025 0.0015 0.0015 0.0015 0.0015 40,000 -0.00(-34.78%)
Jul 25, 2025 0.0017 0.0023 0.0015 0.0023 275,000 +0.00(+0.00%)
Jul 24, 2025 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Jul 23, 2025 0.0016 0.0023 0.0015 0.0023 193,300 +0.00(+0.00%)
Jul 22, 2025 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+15.00%)
Jul 21, 2025 0.0018 0.0023 0.0016 0.0020 195,000 -0.00(-16.67%)
Jul 18, 2025 0.0015 0.0024 0.0015 0.0024 205,066 +0.00(+0.00%)
Jul 17, 2025 0.0020 0.0024 0.0015 0.0024 493,423 +0.00(+0.00%)
Jul 15, 2025 0.0024 100 +0.00(+60.00%)
Jul 14, 2025 0.0015 0.0015 0.0015 0.0015 125,500 +0.00(+0.00%)
Jul 11, 2025 0.0016 0.0016 0.0015 0.0015 120,200 -0.00(-6.25%)
Jul 10, 2025 0.0016 0.0016 0.0016 0.0016 7,500 +0.00(+0.00%)
Jul 09, 2025 0.0016 0.0016 0.0016 0.0016 210,971 +0.00(+0.00%)
Jul 07, 2025 0.0016 0 +0.00(+0.00%)
Jul 03, 2025 0.0016 0.0016 0.0016 0.0016 47,990 +0.00(+0.00%)
Jul 02, 2025 0.0016 0.0025 0.0016 0.0016 265,154 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.