Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0152 0.0166 0.0152 0.0166 10,800 +0.00(+36.07%)
Aug 14, 2024 0.0122 0.0122 0.0122 0.0122 4,000 -0.00(-22.78%)
Aug 13, 2024 0.0146 0.0176 0.0146 0.0158 9,500 -0.00(-4.82%)
Aug 12, 2024 0.0157 0.0167 0.0157 0.0166 17,301 -0.00(-0.60%)
Aug 09, 2024 0.0151 0.0167 0.0143 0.0167 18,000 +0.00(+0.60%)
Aug 08, 2024 0.0112 0.0167 0.0112 0.0166 89,188 +0.00(+12.93%)
Aug 06, 2024 0.0147 0 -0.00(-11.98%)
Aug 05, 2024 0.0151 0.0167 0.0151 0.0167 5,001 +0.00(+28.46%)
Aug 01, 2024 0.0130 0 -0.00(-23.53%)
Jul 31, 2024 0.0170 0.0170 0.0130 0.0170 148,440 +0.00(+6.25%)
Jul 30, 2024 0.0169 0.0169 0.0160 0.0160 31,782 -0.00(-5.33%)
Jul 29, 2024 0.0163 0.0169 0.0150 0.0169 19,000 +0.00(+12.67%)
Jul 26, 2024 0.0169 0.0169 0.0150 0.0150 54,350 -0.00(-9.64%)
Jul 25, 2024 0.0166 0.0166 0.0166 0.0166 3,598 +0.00(+1.84%)
Jul 23, 2024 0.0163 0 -0.00(-9.44%)
Jul 19, 2024 0.0180 0 +0.00(+9.09%)
Jul 18, 2024 0.0150 0.0165 0.0138 0.0165 62,278 +0.00(+6.45%)
Jul 17, 2024 0.0155 0.0155 0.0155 0.0155 7,500 +0.00(+3.33%)
Jul 16, 2024 0.0152 0.0152 0.0142 0.0150 3,500 -0.00(-1.32%)
Jul 15, 2024 0.0152 0.0156 0.0144 0.0152 71,518 -0.00(-7.88%)
Jul 12, 2024 0.0157 0.0165 0.0151 0.0165 30,039 +0.00(+6.45%)
Jul 11, 2024 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-1.90%)
Jul 10, 2024 0.0157 0.0165 0.0157 0.0158 20,610 -0.00(-7.06%)
Jul 09, 2024 0.0170 0.0170 0.0157 0.0170 51,920 +0.00(+0.00%)
Jul 08, 2024 0.0169 0.0170 0.0168 0.0170 6,300 +0.00(+1.80%)
Jul 05, 2024 0.0170 0.0170 0.0162 0.0167 49,983 +0.00(+5.03%)
Jul 02, 2024 0.0159 0 -0.00(-20.10%)
Jul 01, 2024 0.0180 0.0199 0.0165 0.0199 35,990 +0.00(+18.45%)
Jun 28, 2024 0.0168 0.0168 0.0168 0.0168 1,535 -0.00(-1.18%)
Jun 26, 2024 0.0170 0 -0.00(-15.00%)
Jun 25, 2024 0.0177 0.0200 0.0150 0.0200 218,833 +0.01(+33.33%)
Jun 24, 2024 0.0160 0.0171 0.0150 0.0150 37,899 -0.00(-20.21%)
Jun 14, 2024 0.0188 0 +0.00(+9.94%)
Jun 13, 2024 0.0161 0.0171 0.0161 0.0171 1,000 -0.00(-6.04%)
Jun 12, 2024 0.0158 0.0182 0.0150 0.0182 5,100 +0.00(+9.64%)
Jun 11, 2024 0.0159 0.0166 0.0159 0.0166 5,000 +0.00(+9.93%)
Jun 10, 2024 0.0173 0.0173 0.0151 0.0151 5,206 -0.00(-3.21%)
Jun 07, 2024 0.0170 0.0188 0.0139 0.0156 91,225 +0.00(+4.00%)
Jun 06, 2024 0.0150 0.0150 0.0140 0.0150 270,065 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0149 0.0150 35,800 -0.00(-12.79%)
Jun 04, 2024 0.0160 0.0172 0.0160 0.0172 48,500 -0.00(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.