Indicators

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0050	0	+0.00(+0.00%)
Apr 17, 2024				0.0050	0	+0.00(+0.00%)
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	1,938	+0.00(+0.00%)
Apr 12, 2024				0.0050	0	-0.00(-1.96%)
Apr 11, 2024	0.0051	0.0051	0.0051	0.0051	2,500	+0.00(+2.00%)
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	26,000	+0.00(+0.00%)
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	1,500	-0.01(-50.00%)
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+25.00%)
Apr 03, 2024				0.0080	12,500	+0.00(+31.15%)
Apr 02, 2024	0.0061	0.0061	0.0061	0.0061	22,500	+0.00(+1.67%)
Apr 01, 2024	0.0140	0.0140	0.0060	0.0060	1,260	+0.00(+20.00%)
Mar 28, 2024	0.0140	0.0140	0.0050	0.0050	5,065	+0.00(+0.00%)
Mar 26, 2024				0.0050	0	-0.00(-32.43%)
Mar 12, 2024				0.0074	0	+0.00(+0.00%)
Mar 06, 2024				0.0074	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.