Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (OP: CYLYF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0165 51 +0.00(+0.00%)
Sep 24, 2024 0.0165 0.0165 0.0149 0.0165 4,400 +0.00(+1.85%)
Sep 23, 2024 0.0162 0.0162 0.0162 0.0162 4,000 -0.00(-2.41%)
Sep 20, 2024 0.0166 0.0166 0.0166 0.0166 1,600 +0.00(+12.16%)
Sep 19, 2024 0.0148 0.0148 0.0148 0.0148 20,000 -0.00(-21.69%)
Sep 18, 2024 0.0184 0.0189 0.0166 0.0189 20,350 +0.00(+13.86%)
Sep 17, 2024 0.0171 0.0173 0.0166 0.0166 2,200 +0.00(+0.00%)
Sep 13, 2024 0.0166 6 -0.00(-14.87%)
Sep 09, 2024 0.0195 0 -0.00(-2.50%)
Sep 06, 2024 0.0195 0.0200 0.0195 0.0200 45,000 +0.00(+14.29%)
Sep 05, 2024 0.0166 0.0175 0.0166 0.0175 6,800 +0.00(+28.68%)
Sep 04, 2024 0.0136 0.0136 0.0136 0.0136 1,000 -0.00(-20.93%)
Sep 03, 2024 0.0172 0.0172 0.0148 0.0172 1,300 -0.00(-1.15%)
Aug 30, 2024 0.0171 0.0174 0.0171 0.0174 22,548 -0.00(-5.95%)
Aug 29, 2024 0.0185 0.0185 0.0185 0.0185 4,000 -0.00(-2.63%)
Aug 28, 2024 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+1.06%)
Aug 27, 2024 0.0168 0.0195 0.0168 0.0188 2,200 +0.00(+9.30%)
Aug 22, 2024 0.0172 0 -0.00(-1.71%)
Aug 20, 2024 0.0175 0 -0.00(-2.23%)
Aug 19, 2024 0.0183 0.0183 0.0179 0.0179 263,794 -0.00(-4.28%)
Aug 16, 2024 0.0171 0.0195 0.0171 0.0187 33,368 -0.00(-2.09%)
Aug 15, 2024 0.0185 0.0191 0.0185 0.0191 12,002 -0.00(-0.52%)
Aug 14, 2024 0.0177 0.0192 0.0177 0.0192 1,157 +0.00(+1.05%)
Aug 12, 2024 0.0190 0 -0.00(-5.47%)
Aug 09, 2024 0.0201 0.0201 0.0201 0.0201 903 -0.00(-2.90%)
Aug 08, 2024 0.0229 0.0229 0.0200 0.0207 131,950 -0.00(-15.51%)
Aug 07, 2024 0.0262 0.0262 0.0245 0.0245 200 +0.00(+2.08%)
Aug 06, 2024 0.0240 0.0250 0.0240 0.0240 15,000 -0.00(-12.73%)
Aug 05, 2024 0.0275 0.0275 0.0275 0.0275 9,000 +0.00(+14.58%)
Aug 02, 2024 0.0271 0.0271 0.0240 0.0240 6,117 -0.00(-3.61%)
Jul 31, 2024 0.0249 0 +0.00(+0.81%)
Jul 30, 2024 0.0247 0.0247 0.0247 0.0247 1,102 -0.00(-8.86%)
Jul 29, 2024 0.0307 0.0307 0.0271 0.0271 15,620 -0.00(-1.45%)
Jul 26, 2024 0.0275 0.0312 0.0275 0.0275 721 +0.01(+25.57%)
Jul 23, 2024 0.0219 0 -0.01(-29.35%)
Jul 22, 2024 0.0310 0.0310 0.0310 0.0310 100,150 -0.00(-1.90%)
Jul 19, 2024 0.0316 0.0316 0.0316 0.0316 100 -0.01(-23.11%)
Jul 18, 2024 0.0411 0.0411 0.0411 0.0411 2,450 +0.01(+28.44%)
Jul 16, 2024 0.0320 0 -0.00(-5.33%)
Jul 10, 2024 0.0338 0 -0.00(-12.44%)
Jul 05, 2024 0.0386 0 +0.01(+29.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.