Skip to main content

Ceylon Graphite Corp (OP: CYLYF )

0.0166 +0.0018 (+12.16%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0166 0.0166 0.0166 0.0166 1,600 +0.00(+12.16%)
Sep 19, 2024 0.0148 0.0148 0.0148 0.0148 20,000 -0.00(-21.69%)
Sep 18, 2024 0.0184 0.0189 0.0166 0.0189 20,350 +0.00(+13.86%)
Sep 17, 2024 0.0171 0.0173 0.0166 0.0166 2,200 +0.00(+0.00%)
Sep 13, 2024 0.0166 6 -0.00(-14.87%)
Sep 09, 2024 0.0195 0 -0.00(-2.50%)
Sep 06, 2024 0.0195 0.0200 0.0195 0.0200 45,000 +0.00(+14.29%)
Sep 05, 2024 0.0166 0.0175 0.0166 0.0175 6,800 +0.00(+28.68%)
Sep 04, 2024 0.0136 0.0136 0.0136 0.0136 1,000 -0.00(-20.93%)
Sep 03, 2024 0.0172 0.0172 0.0148 0.0172 1,300 -0.00(-1.15%)
Aug 30, 2024 0.0171 0.0174 0.0171 0.0174 22,548 -0.00(-5.95%)
Aug 29, 2024 0.0185 0.0185 0.0185 0.0185 4,000 -0.00(-2.63%)
Aug 28, 2024 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+1.06%)
Aug 27, 2024 0.0168 0.0195 0.0168 0.0188 2,200 +0.00(+9.30%)
Aug 22, 2024 0.0172 0 -0.00(-1.71%)
Aug 20, 2024 0.0175 0 -0.00(-2.23%)
Aug 19, 2024 0.0183 0.0183 0.0179 0.0179 263,794 -0.00(-4.28%)
Aug 16, 2024 0.0171 0.0195 0.0171 0.0187 33,368 -0.00(-2.09%)
Aug 15, 2024 0.0185 0.0191 0.0185 0.0191 12,002 -0.00(-0.52%)
Aug 14, 2024 0.0177 0.0192 0.0177 0.0192 1,157 +0.00(+1.05%)
Aug 12, 2024 0.0190 0 -0.00(-5.47%)
Aug 09, 2024 0.0201 0.0201 0.0201 0.0201 903 -0.00(-2.90%)
Aug 08, 2024 0.0229 0.0229 0.0200 0.0207 131,950 -0.00(-15.51%)
Aug 07, 2024 0.0262 0.0262 0.0245 0.0245 200 +0.00(+2.08%)
Aug 06, 2024 0.0240 0.0250 0.0240 0.0240 15,000 -0.00(-12.73%)
Aug 05, 2024 0.0275 0.0275 0.0275 0.0275 9,000 +0.00(+14.58%)
Aug 02, 2024 0.0271 0.0271 0.0240 0.0240 6,117 -0.00(-3.61%)
Jul 31, 2024 0.0249 0 +0.00(+0.81%)
Jul 30, 2024 0.0247 0.0247 0.0247 0.0247 1,102 -0.00(-8.86%)
Jul 29, 2024 0.0307 0.0307 0.0271 0.0271 15,620 -0.00(-1.45%)
Jul 26, 2024 0.0275 0.0312 0.0275 0.0275 721 +0.01(+25.57%)
Jul 23, 2024 0.0219 0 -0.01(-29.35%)
Jul 22, 2024 0.0310 0.0310 0.0310 0.0310 100,150 -0.00(-1.90%)
Jul 19, 2024 0.0316 0.0316 0.0316 0.0316 100 -0.01(-23.11%)
Jul 18, 2024 0.0411 0.0411 0.0411 0.0411 2,450 +0.01(+28.44%)
Jul 16, 2024 0.0320 0 -0.00(-5.33%)
Jul 10, 2024 0.0338 0 -0.00(-12.44%)
Jul 05, 2024 0.0386 0 +0.01(+29.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.