Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebe Stores Inc (OP: BEBE )

1.050 +0.060 (+6.06%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 1.050 1.050 1.050 1.050 400 +0.06(+6.06%)
Jan 02, 2025 0.9900 50 -0.05(-4.81%)
Dec 31, 2024 1.040 0 +0.00(+0.00%)
Dec 30, 2024 1.050 1.070 1.010 1.040 3,215 -0.02(-1.89%)
Dec 27, 2024 1.040 1.060 1.040 1.060 10,741 -0.02(-1.85%)
Dec 26, 2024 1.100 1.180 0.9500 1.080 30,572 +0.03(+2.86%)
Dec 24, 2024 1.030 1.067 1.020 1.050 10,721 -0.07(-6.25%)
Dec 23, 2024 1.110 1.120 1.110 1.120 1,135 +0.05(+4.67%)
Dec 20, 2024 1.070 1.070 1.070 1.070 551 +0.04(+3.88%)
Dec 19, 2024 1.030 1.130 1.028 1.030 5,370 -0.07(-6.36%)
Dec 18, 2024 1.140 1.140 1.020 1.100 4,965 -0.05(-4.35%)
Dec 17, 2024 1.140 1.150 1.140 1.150 1,602 +0.01(+1.32%)
Dec 16, 2024 1.165 1.180 1.127 1.135 6,125 -0.00(-0.44%)
Dec 13, 2024 1.190 1.190 1.120 1.140 1,288 -0.05(-4.20%)
Dec 12, 2024 1.150 1.190 1.150 1.190 2,873 +0.10(+9.17%)
Dec 11, 2024 1.090 1.090 1.090 1.090 200 +0.00(+0.23%)
Dec 10, 2024 1.110 1.200 1.070 1.087 8,533 +0.05(+5.33%)
Dec 09, 2024 1.080 1.080 1.020 1.032 42,339 +0.00(+0.24%)
Dec 06, 2024 1.030 1.037 1.030 1.030 3,656 +0.00(+0.00%)
Dec 05, 2024 1.030 1.040 1.000 1.030 4,957 -0.02(-2.37%)
Dec 04, 2024 1.080 1.080 1.055 1.055 3,630 -0.16(-12.81%)
Dec 03, 2024 1.077 1.210 1.077 1.210 1,196 +0.14(+12.56%)
Dec 02, 2024 1.211 1.211 1.050 1.075 4,994 -0.16(-13.06%)
Nov 29, 2024 1.200 1.250 1.200 1.236 682 +0.00(+0.00%)
Nov 27, 2024 1.240 1.350 1.155 1.236 62,807 -0.08(-6.33%)
Nov 26, 2024 1.200 1.320 1.200 1.320 21,062 +0.12(+10.00%)
Nov 25, 2024 1.400 1.820 0.9100 1.200 84,920 -2.32(-65.91%)
Nov 22, 2024 3.800 3.950 3.500 3.520 42,945 -0.08(-2.22%)
Nov 21, 2024 3.820 3.900 3.500 3.600 74,929 -0.27(-6.98%)
Nov 20, 2024 3.710 3.990 3.350 3.870 47,587 +0.17(+4.52%)
Nov 19, 2024 3.388 3.780 3.320 3.703 18,047 +0.25(+7.32%)
Nov 18, 2024 3.140 5.497 3.130 3.450 44,921 +0.33(+10.58%)
Nov 15, 2024 3.100 3.163 3.100 3.120 799 +0.02(+0.65%)
Nov 14, 2024 3.145 3.145 3.100 3.100 478 -0.06(-1.90%)
Nov 13, 2024 3.070 3.190 3.070 3.160 2,457 +0.05(+1.61%)
Nov 12, 2024 3.320 3.350 3.030 3.110 38,869 -0.29(-8.48%)
Nov 11, 2024 3.400 3.430 3.160 3.398 25,750 -0.00(-0.06%)
Nov 08, 2024 3.370 3.400 3.070 3.400 42,562 +0.00(+0.00%)
Nov 07, 2024 3.400 3.430 3.370 3.400 38,150 +0.00(+0.00%)
Nov 06, 2024 3.420 3.500 3.260 3.400 44,735 -0.02(-0.58%)
Nov 05, 2024 3.457 3.465 3.350 3.420 12,042 -0.03(-0.87%)
Nov 04, 2024 3.480 3.500 3.270 3.450 14,310 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.