Indicators

Social Detention Inc (OP: SODE )

0.0035 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0035	0	-0.00(-7.89%)
Aug 21, 2024				0.0038	0	-0.00(-15.56%)
Aug 20, 2024	0.0018	0.0047	0.0018	0.0045	354,203	+0.00(+18.42%)
Aug 19, 2024	0.0028	0.0038	0.0012	0.0038	224,126	+0.00(+35.71%)
Aug 16, 2024	0.0038	0.0038	0.0028	0.0028	5,000	-0.00(-12.50%)
Aug 08, 2024				0.0032	0	-0.00(-11.11%)
Aug 06, 2024				0.0036	0	+0.00(+12.50%)
Aug 05, 2024	0.0032	0.0032	0.0032	0.0032	11,066	+0.00(+14.29%)
Jul 26, 2024				0.0028	0	-0.00(-3.45%)
Jul 25, 2024	0.0030	0.0030	0.0029	0.0029	2,000	+0.00(+3.57%)
Jul 24, 2024	0.0028	0.0028	0.0028	0.0028	40,000	-0.00(-3.45%)
Jul 23, 2024	0.0027	0.0029	0.0027	0.0029	5,000	+0.00(+16.00%)
Jul 22, 2024	0.0045	0.0045	0.0024	0.0025	1,404,005	-0.00(-44.44%)
Jul 15, 2024				0.0045	0	+0.00(+0.00%)
Jul 11, 2024				0.0045	0	+0.00(+12.50%)
Jul 10, 2024	0.0041	0.0042	0.0033	0.0040	653,100	-0.00(-11.11%)
Jul 03, 2024				0.0045	0	+0.00(+0.00%)
Jul 02, 2024	0.0047	0.0047	0.0045	0.0045	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.