Indicators

Markets:

News

Generation Uranium Inc (OP:GENRF)

0.0404 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.0404	0	+0.00(+0.00%)
Aug 27, 2025	0.0375	0.0512	0.0375	0.0404	7,415	+0.00(+3.59%)
Aug 20, 2025				0.0390	0	+0.00(+0.00%)
Aug 19, 2025	0.0390	0.0390	0.0390	0.0390	2,000	-0.01(-13.14%)
Aug 18, 2025	0.0449	0.0449	0.0449	0.0449	4,010	-0.01(-18.66%)
Aug 15, 2025	0.0552	0.0592	0.0552	0.0552	4,010	+0.02(+67.27%)
Aug 11, 2025				0.0330	1,000	-0.00(-7.56%)
Aug 01, 2025				0.0357	0	-0.01(-20.13%)
Jul 31, 2025	0.0484	0.0550	0.0447	0.0447	9,470	-0.00(-8.02%)
Jul 29, 2025				0.0486	2,000	-0.00(-7.60%)
Jul 24, 2025				0.0526	2,500	+0.00(+5.20%)
Jul 23, 2025	0.0454	0.0500	0.0454	0.0500	2,075	+0.00(+10.13%)
Jul 22, 2025	0.0454	0.0454	0.0454	0.0454	1,035	-0.01(-19.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.