Apex Resources Inc (OP:SLMLF)
0.0400
+0.0179
(+81.00%)
Streaming Delayed Price
Updated: 9:41 AM EST, Nov 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0221 | 1,000 | -0.03(-55.80%) | |||
| Oct 28, 2025 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 17,328 | +0.00(+6.38%) |
| Oct 21, 2025 | 0.0470 | 0 | +0.01(+34.29%) | |||
| Oct 17, 2025 | 0.0350 | 0 | -0.01(-25.69%) | |||
| Oct 10, 2025 | 0.0471 | 0 | +0.00(+0.21%) | |||
| Sep 30, 2025 | 0.0470 | 100 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0470 | 0 | +0.00(+2.17%) | |||
| Sep 24, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 24,080 | +0.00(+3.84%) |
| Sep 23, 2025 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 200 | -0.00(-1.56%) |
| Sep 22, 2025 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 4,000 | +0.00(+5.88%) |
| Sep 18, 2025 | 0.0425 | 0 | -0.00(-7.61%) | |||
| Sep 10, 2025 | 0.0460 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 | +0.00(+7.73%) |
| Sep 05, 2025 | 0.0427 | 0 | -0.00(-5.11%) | |||
| Sep 04, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.