Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paradox Interactive Ab (OP: PRXXF )

14.64 +1.04 (+7.65%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 14.64 14.64 14.64 14.64 100 +1.04(+7.65%)
Jul 25, 2024 13.60 13.60 13.60 13.60 150 +0.70(+5.41%)
Jul 23, 2024 12.90 0 -0.60(-4.43%)
Jul 03, 2024 13.50 4 +1.00(+8.00%)
Jun 20, 2024 12.50 0 +0.32(+2.60%)
Jun 18, 2024 12.18 12.18 12.18 12.18 750 -1.32(-9.76%)
Jun 13, 2024 13.50 0 -0.67(-4.73%)
Jun 07, 2024 14.17 0 -0.17(-1.19%)
Jun 06, 2024 14.34 14.34 14.34 14.34 100 +0.12(+0.88%)
Jun 04, 2024 14.21 5 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 20, 2024 15.00 10 -0.37(-2.41%)
May 16, 2024 15.37 0 +0.02(+0.13%)
May 13, 2024 15.35 101 -0.10(-0.65%)
May 03, 2024 15.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.