Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.910 +0.110 (+1.90%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.170 6.170 5.900 5.910 86,502 +0.11(+1.90%)
Feb 13, 2025 5.730 5.900 5.720 5.800 49,517 -0.06(-1.02%)
Feb 12, 2025 5.830 5.900 5.740 5.860 37,207 +0.12(+2.09%)
Feb 11, 2025 5.800 5.810 5.730 5.740 36,882 -0.09(-1.54%)
Feb 10, 2025 5.880 5.940 5.800 5.830 69,765 +0.21(+3.74%)
Feb 07, 2025 5.780 5.820 5.620 5.620 41,670 -0.24(-4.01%)
Feb 06, 2025 6.020 6.200 5.800 5.855 179,086 -0.24(-3.94%)
Feb 05, 2025 6.112 6.180 6.040 6.095 167,047 +0.14(+2.44%)
Feb 04, 2025 6.020 6.020 5.918 5.950 89,361 +0.05(+0.85%)
Feb 03, 2025 5.930 5.940 5.830 5.900 109,936 +0.07(+1.20%)
Jan 31, 2025 5.950 5.980 5.830 5.830 137,774 +0.04(+0.69%)
Jan 30, 2025 5.610 5.790 5.610 5.790 105,849 +0.33(+6.04%)
Jan 29, 2025 5.350 5.460 5.340 5.460 78,507 +0.24(+4.57%)
Jan 28, 2025 5.240 5.400 5.170 5.222 189,424 -0.01(-0.20%)
Jan 27, 2025 5.250 5.330 5.150 5.232 338,112 -0.36(-6.40%)
Jan 24, 2025 5.600 5.640 5.590 5.590 37,872 +0.00(+0.00%)
Jan 23, 2025 5.600 5.650 5.510 5.590 92,799 -0.03(-0.53%)
Jan 22, 2025 5.790 5.805 5.550 5.620 51,556 -0.02(-0.35%)
Jan 21, 2025 5.580 5.850 5.580 5.640 80,178 +0.07(+1.25%)
Jan 17, 2025 5.575 5.610 5.530 5.570 50,172 +0.07(+1.28%)
Jan 16, 2025 5.510 5.610 5.479 5.500 65,954 -0.11(-1.96%)
Jan 15, 2025 5.695 5.750 5.610 5.610 49,087 +0.01(+0.18%)
Jan 14, 2025 5.770 5.770 5.600 5.600 79,915 -0.02(-0.36%)
Jan 13, 2025 5.550 5.670 5.540 5.620 166,896 +0.11(+2.00%)
Jan 10, 2025 5.600 5.620 5.510 5.510 139,213 +0.16(+2.99%)
Jan 08, 2025 5.300 5.405 5.260 5.350 65,393 +0.15(+2.88%)
Jan 07, 2025 5.310 5.360 5.110 5.200 146,906 +0.05(+0.97%)
Jan 06, 2025 5.200 5.370 5.150 5.150 54,835 -0.04(-0.73%)
Jan 03, 2025 5.250 5.370 5.170 5.188 101,326 -0.04(-0.80%)
Jan 02, 2025 5.270 5.270 5.170 5.230 67,791 +0.15(+2.95%)
Dec 31, 2024 5.080 0 +0.11(+2.21%)
Dec 30, 2024 5.110 5.130 4.930 4.970 432,942 -0.20(-3.87%)
Dec 27, 2024 5.210 5.280 5.140 5.170 300,599 -0.10(-1.90%)
Dec 26, 2024 5.300 5.350 5.250 5.270 115,071 -0.06(-1.13%)
Dec 24, 2024 5.489 5.489 5.250 5.330 76,443 -0.06(-1.11%)
Dec 23, 2024 5.350 5.400 5.260 5.390 265,201 -0.01(-0.19%)
Dec 20, 2024 5.280 5.425 5.280 5.400 139,361 +0.20(+3.85%)
Dec 19, 2024 5.310 5.380 5.200 5.200 308,719 -0.20(-3.70%)
Dec 18, 2024 5.520 5.610 5.400 5.400 293,292 -0.06(-1.10%)
Dec 17, 2024 5.540 5.540 5.450 5.460 172,972 -0.13(-2.33%)
Dec 16, 2024 5.470 5.710 5.460 5.590 194,974 +0.01(+0.18%)
Dec 13, 2024 5.650 5.650 5.580 5.580 174,597 -0.02(-0.36%)
Dec 12, 2024 5.690 5.800 5.582 5.600 160,230 -0.09(-1.58%)
Dec 11, 2024 5.850 5.850 5.664 5.690 209,621 -0.06(-1.04%)
Dec 10, 2024 5.470 5.890 5.470 5.750 177,653 +0.08(+1.35%)
Dec 09, 2024 5.530 5.900 5.530 5.673 203,427 +0.25(+4.67%)
Dec 06, 2024 5.500 5.565 5.410 5.420 107,506 -0.14(-2.52%)
Dec 05, 2024 5.540 5.617 5.500 5.560 300,948 -0.08(-1.42%)
Dec 04, 2024 5.700 5.790 5.635 5.640 90,418 -0.11(-1.91%)
Dec 03, 2024 5.730 5.890 5.690 5.750 198,434 +0.06(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.