Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0250 +0.0002 (+0.81%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0250 0.0250 0.0248 0.0248 40,444 +0.00(+1.64%)
Jun 27, 2025 0.0244 0.0259 0.0244 0.0244 10,500 -0.00(-5.43%)
Jun 26, 2025 0.0251 0.0280 0.0251 0.0258 35,000 -0.00(-2.27%)
Jun 25, 2025 0.0244 0.0264 0.0244 0.0264 645 +0.00(+4.35%)
Jun 24, 2025 0.0253 0.0253 0.0253 0.0253 2,300 +0.00(+16.06%)
Jun 23, 2025 0.0267 0.0267 0.0218 0.0218 44,800 -0.00(-12.80%)
Jun 20, 2025 0.0240 0.0269 0.0240 0.0250 1,172,422 +0.00(+8.70%)
Jun 18, 2025 0.0230 0.0230 0.0221 0.0230 201,928 +0.00(+0.00%)
Jun 17, 2025 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+3.60%)
Jun 16, 2025 0.0215 0.0230 0.0215 0.0222 113,100 +0.00(+18.09%)
Jun 13, 2025 0.0220 0.0220 0.0188 0.0188 333,000 -0.00(-6.00%)
Jun 12, 2025 0.0200 0.0200 0.0186 0.0200 155,500 -0.00(-0.99%)
Jun 11, 2025 0.0202 0.0202 0.0202 0.0202 10,000 -0.00(-8.18%)
Jun 10, 2025 0.0200 0.0220 0.0200 0.0220 125,000 +0.00(+12.82%)
Jun 09, 2025 0.0185 0.0195 0.0185 0.0195 60,370 -0.00(-7.14%)
Jun 06, 2025 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-3.23%)
Jun 05, 2025 0.0185 0.0217 0.0185 0.0217 61,551 +0.00(+9.60%)
Jun 02, 2025 0.0198 0 -0.00(-9.17%)
May 29, 2025 0.0218 0 +0.00(+8.46%)
May 23, 2025 0.0201 0 -0.00(-12.23%)
May 22, 2025 0.0102 0.0231 0.0102 0.0229 55,500 -0.00(-9.49%)
May 21, 2025 0.0254 0.0254 0.0186 0.0253 296,000 -0.00(-0.39%)
May 20, 2025 0.0222 0.0257 0.0222 0.0254 215,000 -0.00(-15.33%)
May 19, 2025 0.0300 0.0300 0.0300 0.0300 4,500 +0.01(+42.86%)
May 16, 2025 0.0240 0.0240 0.0210 0.0210 19,000 +0.00(+1.94%)
May 15, 2025 0.0196 0.0257 0.0168 0.0206 9,000 -0.00(-7.21%)
May 14, 2025 0.0209 0.0222 0.0209 0.0222 117,500 +0.00(+13.85%)
May 13, 2025 0.0195 0.0195 0.0192 0.0195 2,000 +0.00(+2.09%)
May 08, 2025 0.0191 0 -0.00(-2.05%)
May 07, 2025 0.0209 0.0209 0.0195 0.0195 70,000 +0.00(+1.04%)
May 05, 2025 0.0193 0 +0.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.