Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP:GCCFF)

0.0553 +0.0029 (+5.53%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0512 0.0524 0.0512 0.0524 5,150 -0.00(-2.06%)
Jun 04, 2025 0.0600 0.0600 0.0526 0.0535 118,250 -0.01(-14.54%)
Jun 03, 2025 0.0626 0.0626 0.0626 0.0626 220 +0.01(+25.20%)
Jun 02, 2025 0.0561 0.0561 0.0500 0.0500 12,000 -0.01(-21.63%)
May 28, 2025 0.0638 0 -0.00(-3.19%)
May 27, 2025 0.0659 0.0659 0.0659 0.0659 1,200 +0.00(+3.29%)
May 23, 2025 0.0600 0.0658 0.0600 0.0638 31,643 +0.00(+2.90%)
May 22, 2025 0.0582 0.0620 0.0582 0.0620 2,500 -0.00(-2.97%)
May 14, 2025 0.0639 2,000 +0.01(+9.04%)
May 13, 2025 0.0586 0.0586 0.0586 0.0586 200 -0.01(-10.94%)
May 12, 2025 0.0637 0.0685 0.0637 0.0658 10,850 +0.00(+2.81%)
May 09, 2025 0.0661 0.0665 0.0640 0.0640 42,850 -0.00(-7.11%)
May 08, 2025 0.0689 0.0689 0.0689 0.0689 200 -0.00(-3.37%)
May 07, 2025 0.0667 0.0713 0.0667 0.0713 1,470 +0.00(+2.44%)
May 06, 2025 0.0699 0.0699 0.0695 0.0696 2,290 +0.01(+16.39%)
May 02, 2025 0.0598 0 -0.01(-14.57%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-4.11%)
Apr 29, 2025 0.0730 0 +0.00(+4.29%)
Apr 28, 2025 0.0733 0.0738 0.0700 0.0700 36,800 -0.01(-12.50%)
Apr 25, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+8.11%)
Apr 23, 2025 0.0740 0 +0.00(+5.71%)
Apr 22, 2025 0.0739 0.0739 0.0700 0.0700 50,500 -0.00(-1.82%)
Apr 21, 2025 0.0718 0.0808 0.0713 0.0713 10,125 -0.01(-10.99%)
Apr 17, 2025 0.0692 0.0801 0.0692 0.0801 4,200 +0.00(+3.35%)
Apr 16, 2025 0.0775 0.0819 0.0775 0.0775 13,400 +0.00(+0.52%)
Apr 15, 2025 0.0748 0.0805 0.0741 0.0771 950 +0.01(+16.64%)
Apr 14, 2025 0.0800 0.0800 0.0661 0.0661 30,100 -0.01(-13.03%)
Apr 11, 2025 0.0861 0.0861 0.0727 0.0760 25,200 -0.01(-12.14%)
Apr 10, 2025 0.0865 0.0865 0.0865 0.0865 300 +0.00(+4.22%)
Apr 09, 2025 0.0741 0.0830 0.0700 0.0830 16,500 +0.01(+14.96%)
Apr 08, 2025 0.0676 0.0722 0.0672 0.0722 18,200 -0.01(-10.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.