Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP:WRDLY)

2.190 -0.100 (-4.37%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.250 2.250 2.190 2.190 39,643 -0.08(-3.52%)
Jul 02, 2025 2.250 2.290 2.250 2.270 8,223 +0.11(+5.09%)
Jul 01, 2025 2.130 2.160 2.107 2.160 4,360 +0.11(+5.37%)
Jun 30, 2025 1.960 2.060 1.960 2.050 5,261 +0.28(+15.82%)
Jun 27, 2025 1.750 1.800 1.720 1.770 103,036 -0.19(-9.69%)
Jun 26, 2025 1.850 1.960 1.850 1.960 28,700 +0.28(+16.67%)
Jun 25, 2025 1.640 1.740 1.550 1.680 149,696 -0.92(-35.38%)
Jun 24, 2025 2.660 2.660 2.600 2.600 978 +0.10(+3.79%)
Jun 23, 2025 2.429 2.570 2.429 2.505 4,634 +0.00(+0.20%)
Jun 20, 2025 2.463 2.500 2.454 2.500 9,518 -0.21(-7.75%)
Jun 18, 2025 2.725 2.725 2.710 2.710 680 -0.10(-3.56%)
Jun 17, 2025 2.810 2.810 2.810 2.810 6,143 +0.02(+0.72%)
Jun 16, 2025 2.790 2.790 2.790 2.790 242 +0.08(+2.76%)
Jun 13, 2025 2.750 2.750 2.708 2.715 6,311 -0.15(-5.24%)
Jun 10, 2025 2.865 32 +0.03(+0.88%)
Jun 06, 2025 2.840 0 -0.11(-3.73%)
Jun 05, 2025 2.920 2.950 2.890 2.950 6,563 +0.10(+3.33%)
Jun 04, 2025 2.855 2.855 2.855 2.855 371 +0.10(+3.63%)
Jun 03, 2025 2.790 2.790 2.755 2.755 4,381 +0.07(+2.80%)
Jun 02, 2025 2.720 2.750 2.680 2.680 3,181 -0.24(-8.28%)
May 30, 2025 2.915 2.922 2.915 2.922 2,671 +0.05(+1.81%)
May 29, 2025 2.900 2.915 2.870 2.870 1,163 +0.04(+1.41%)
May 28, 2025 2.810 2.830 2.810 2.830 1,005 +0.00(+0.00%)
May 27, 2025 2.895 2.895 2.825 2.830 1,926 +0.08(+2.91%)
May 23, 2025 2.765 2.765 2.750 2.750 812 +0.05(+1.85%)
May 22, 2025 2.699 2.750 2.699 2.700 5,431 -0.14(-4.93%)
May 21, 2025 2.970 2.970 2.840 2.840 4,177 +0.00(+0.00%)
May 20, 2025 2.770 2.840 2.770 2.840 3,194 +0.23(+9.02%)
May 19, 2025 2.630 2.650 2.605 2.605 4,070 -0.15(-5.44%)
May 16, 2025 2.755 2.755 2.755 2.755 434 +0.00(+0.18%)
May 15, 2025 2.720 2.750 2.710 2.750 34,975 -0.12(-4.18%)
May 14, 2025 2.904 2.904 2.870 2.870 2,393 +0.03(+1.06%)
May 13, 2025 2.850 2.850 2.800 2.840 3,814 -0.01(-0.35%)
May 12, 2025 2.853 2.873 2.850 2.850 6,527 +0.06(+2.33%)
May 09, 2025 2.810 2.810 2.740 2.785 508,383 +0.06(+2.01%)
May 08, 2025 2.760 2.790 2.730 2.730 414,980 -0.02(-0.69%)
May 07, 2025 2.720 2.750 2.700 2.749 8,567 -0.09(-3.03%)
May 06, 2025 2.830 2.835 2.820 2.835 2,175 +0.04(+1.43%)
May 05, 2025 2.820 2.820 2.710 2.795 275,170 +0.02(+0.54%)
May 02, 2025 2.740 2.780 2.740 2.780 1,114 +0.04(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.