Indicators

Los Andes Copper Ltd (OP: LSANF )

5.540 +0.530 (+10.58%)

Streaming Delayed Price Updated: 11:48 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	5.355	5.540	5.170	5.540	750	+0.53(+10.58%)
Nov 26, 2024				5.010	100	-0.27(-5.11%)
Nov 25, 2024	5.280	5.280	5.280	5.280	100	-0.19(-3.47%)
Nov 21, 2024				5.470	100	-0.06(-1.08%)
Nov 20, 2024	5.530	5.530	5.530	5.530	450	-0.04(-0.72%)
Nov 19, 2024	5.570	5.570	5.570	5.570	1,699	-0.15(-2.62%)
Nov 18, 2024	5.630	5.740	5.630	5.720	2,150	-0.07(-1.21%)
Nov 14, 2024				5.790	0	+0.23(+4.14%)
Nov 12, 2024				5.560	100	-0.17(-2.97%)
Nov 01, 2024				5.730	0	-0.05(-0.93%)
Oct 30, 2024				5.784	250	-0.12(-1.97%)
Oct 29, 2024	5.900	5.900	5.900	5.900	220	+0.33(+5.92%)
Oct 24, 2024				5.570	7	-0.43(-7.17%)
Oct 22, 2024				6.000	50	+0.00(+0.00%)
Oct 21, 2024	6.000	6.000	6.000	6.000	190	+0.00(+0.00%)
Oct 18, 2024	6.000	6.000	6.000	6.000	158	+0.00(+0.00%)
Oct 17, 2024	6.000	6.000	6.000	6.000	450	+0.00(+0.00%)
Oct 15, 2024				6.000	0	-0.07(-1.15%)
Oct 10, 2024				6.070	0	-0.09(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.