Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.240 0 -0.31(-20.00%)
Feb 04, 2025 1.550 0 +0.20(+14.39%)
Jan 23, 2025 1.355 0 +0.10(+8.40%)
Jan 22, 2025 1.325 1.325 1.226 1.250 41,333 +0.05(+4.17%)
Jan 21, 2025 1.200 1.200 1.200 1.200 1,525 -0.02(-1.72%)
Jan 17, 2025 1.221 1.221 1.221 1.221 1,500 -0.05(-3.86%)
Dec 31, 2024 1.270 0 +0.15(+13.39%)
Dec 30, 2024 1.120 1.120 1.120 1.120 200 -0.15(-12.16%)
Dec 27, 2024 1.275 1.275 1.275 1.275 100 +0.04(+3.66%)
Dec 26, 2024 1.230 1.230 1.230 1.230 2,500 -0.02(-1.60%)
Dec 11, 2024 1.250 0 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.