Indicators

Pudo Inc (OP:PDPTF)

0.4690 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.4690	0	+0.13(+36.93%)
May 28, 2025	0.3000	0.3425	0.3000	0.3425	5,600	+0.00(+1.45%)
May 27, 2025	0.3556	0.3556	0.2800	0.3376	3,200	+0.00(+1.38%)
May 22, 2025				0.3330	0	+0.15(+80.00%)
May 21, 2025	0.3000	0.3098	0.1850	0.1850	12,000	-0.16(-47.14%)
May 20, 2025	0.2600	0.3500	0.2563	0.3500	25,600	+0.03(+9.37%)
May 13, 2025				0.3200	0	-0.02(-5.88%)
May 12, 2025	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
May 09, 2025	0.3400	0.3400	0.3400	0.3400	100	+0.07(+25.93%)
May 05, 2025				0.2700	0	+0.00(+0.00%)
Apr 29, 2025				0.2700	10	+0.00(+0.00%)
Apr 25, 2025				0.2700	0	-0.07(-20.59%)
Apr 14, 2025				0.3400	0	+0.11(+50.44%)
Apr 11, 2025	0.2260	0.2260	0.1500	0.2260	250	-0.09(-29.15%)
Apr 10, 2025	0.3190	0.3190	0.3190	0.3190	250	-0.02(-6.18%)
Apr 03, 2025				0.3400	0	+0.11(+49.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.