Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 92.91 93.75 92.66 93.74 9,635 +2.57(+2.82%)
Nov 21, 2024 90.90 91.50 90.68 91.17 15,864 +1.50(+1.67%)
Nov 20, 2024 88.90 89.79 88.90 89.67 14,603 +2.72(+3.13%)
Nov 19, 2024 86.84 87.38 86.71 86.95 9,618 -0.68(-0.78%)
Nov 18, 2024 88.05 88.05 87.26 87.63 10,160 -0.28(-0.31%)
Nov 15, 2024 88.39 88.39 87.30 87.91 15,077 -5.64(-6.03%)
Nov 14, 2024 94.61 94.78 93.55 93.55 6,232 -2.76(-2.87%)
Nov 13, 2024 95.67 96.60 95.67 96.31 14,083 -0.26(-0.27%)
Nov 12, 2024 97.53 97.57 96.02 96.57 6,779 -1.68(-1.71%)
Nov 11, 2024 98.78 98.87 97.93 98.25 14,007 -0.92(-0.93%)
Nov 08, 2024 99.40 99.40 99.07 99.17 25,540 +0.96(+0.98%)
Nov 07, 2024 98.33 98.47 97.92 98.21 7,574 +0.44(+0.45%)
Nov 06, 2024 98.04 98.11 97.77 97.77 2,567 -0.82(-0.83%)
Nov 05, 2024 97.76 98.65 97.70 98.59 9,832 +1.28(+1.32%)
Nov 04, 2024 97.10 98.02 96.79 97.31 129,975 -0.73(-0.74%)
Nov 01, 2024 97.88 98.33 97.56 98.04 108,542 +2.07(+2.16%)
Oct 31, 2024 95.63 96.16 95.63 95.97 6,390 -1.12(-1.16%)
Oct 30, 2024 96.03 97.44 96.03 97.09 4,541 +0.12(+0.13%)
Oct 29, 2024 97.27 97.74 96.85 96.97 3,452 +0.85(+0.88%)
Oct 28, 2024 96.47 96.47 96.12 96.12 7,159 -0.16(-0.17%)
Oct 25, 2024 97.60 97.60 96.28 96.28 3,160 +0.73(+0.76%)
Oct 24, 2024 95.66 95.66 95.13 95.55 19,695 +1.91(+2.04%)
Oct 23, 2024 93.21 94.05 93.16 93.64 91,221 +0.92(+0.99%)
Oct 22, 2024 92.53 93.11 92.29 92.72 162,736 -1.52(-1.62%)
Oct 21, 2024 94.54 94.60 94.02 94.24 4,160 -0.03(-0.03%)
Oct 18, 2024 93.86 94.39 93.75 94.27 8,082 -1.54(-1.61%)
Oct 17, 2024 94.94 95.81 94.94 95.81 23,793 +2.25(+2.40%)
Oct 16, 2024 93.36 93.56 92.97 93.56 12,394 -0.59(-0.63%)
Oct 15, 2024 94.39 95.17 94.14 94.15 46,408 -0.47(-0.50%)
Oct 14, 2024 94.60 94.92 94.19 94.62 170,015 +1.21(+1.30%)
Oct 11, 2024 94.08 94.08 93.39 93.41 4,617 +1.71(+1.86%)
Oct 10, 2024 92.33 92.34 91.28 91.70 3,768 +0.23(+0.25%)
Oct 09, 2024 90.20 91.56 90.08 91.47 41,909 -0.16(-0.17%)
Oct 08, 2024 91.10 91.63 91.10 91.63 15,446 +1.20(+1.33%)
Oct 07, 2024 90.68 90.94 90.43 90.43 26,986 -1.23(-1.34%)
Oct 04, 2024 91.52 91.66 90.94 91.66 15,529 +0.63(+0.69%)
Oct 03, 2024 90.49 91.22 90.49 91.03 3,117 +0.30(+0.33%)
Oct 02, 2024 90.23 90.92 90.00 90.73 8,747 -1.20(-1.30%)
Oct 01, 2024 91.68 92.14 90.84 91.93 9,038 +1.73(+1.92%)
Sep 30, 2024 90.40 90.40 90.00 90.20 3,170 +0.31(+0.34%)
Sep 27, 2024 90.50 90.72 89.89 89.89 5,862 -1.78(-1.94%)
Sep 26, 2024 91.13 91.84 90.84 91.67 4,679 -2.01(-2.15%)
Sep 25, 2024 94.16 94.16 93.68 93.68 3,247 -0.02(-0.03%)
Sep 24, 2024 93.70 93.92 92.41 93.70 5,788 +2.80(+3.07%)
Sep 23, 2024 90.72 90.91 90.53 90.91 5,407 -0.07(-0.08%)
Sep 20, 2024 90.04 90.99 90.04 90.98 6,414 +1.56(+1.74%)
Sep 19, 2024 88.74 89.44 88.73 89.42 2,609 +0.45(+0.51%)
Sep 18, 2024 88.72 88.97 88.63 88.97 5,452 +0.83(+0.94%)
Sep 17, 2024 88.96 89.16 87.92 88.14 12,126 -3.42(-3.74%)
Sep 16, 2024 91.77 91.89 91.29 91.56 7,828 +1.47(+1.63%)
Sep 13, 2024 89.91 90.33 89.91 90.09 2,197 -0.35(-0.38%)
Sep 12, 2024 88.89 90.60 88.83 90.44 8,526 +1.18(+1.32%)
Sep 11, 2024 88.92 89.35 88.17 89.26 4,797 +0.29(+0.33%)
Sep 10, 2024 89.28 89.28 88.73 88.97 3,239 -1.00(-1.11%)
Sep 09, 2024 89.48 90.03 89.48 89.97 3,144 +0.99(+1.11%)
Sep 06, 2024 89.16 89.51 88.78 88.98 3,340 +0.42(+0.48%)
Sep 05, 2024 89.27 89.27 88.53 88.56 3,235 -2.38(-2.61%)
Sep 04, 2024 90.25 90.97 89.87 90.93 4,605 +2.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.