Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP:SOUHY)

8.900 -0.070 (-0.78%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.950 9.030 8.920 8.970 92,926 -0.04(-0.44%)
May 07, 2025 9.030 9.155 9.010 9.010 173,790 -0.18(-1.96%)
May 06, 2025 9.490 9.490 8.810 9.190 128,999 +0.16(+1.77%)
May 05, 2025 8.880 9.050 8.770 9.030 117,742 +0.11(+1.23%)
May 02, 2025 9.000 9.060 8.910 8.920 118,727 +0.29(+3.36%)
May 01, 2025 8.680 8.750 8.610 8.630 220,786 +0.02(+0.23%)
Apr 30, 2025 8.700 8.710 8.480 8.610 208,732 -0.24(-2.69%)
Apr 29, 2025 8.820 8.879 8.786 8.848 86,012 +0.20(+2.29%)
Apr 28, 2025 8.980 8.980 8.353 8.650 222,682 -0.12(-1.37%)
Apr 25, 2025 8.560 8.770 8.450 8.770 56,847 +0.04(+0.46%)
Apr 24, 2025 8.415 8.783 8.370 8.730 260,779 +0.32(+3.80%)
Apr 23, 2025 8.450 8.510 8.300 8.410 153,879 +0.03(+0.36%)
Apr 22, 2025 8.230 8.450 8.230 8.380 411,066 -0.03(-0.36%)
Apr 21, 2025 8.713 8.713 8.340 8.410 297,359 -0.11(-1.29%)
Apr 17, 2025 8.600 8.600 8.239 8.520 221,774 -0.07(-0.81%)
Apr 16, 2025 8.540 8.690 8.421 8.590 163,001 -0.20(-2.28%)
Apr 15, 2025 8.850 8.900 8.790 8.790 377,322 -0.13(-1.46%)
Apr 14, 2025 8.870 9.060 8.574 8.920 367,875 +0.28(+3.24%)
Apr 11, 2025 8.525 8.850 8.390 8.640 445,630 +0.24(+2.86%)
Apr 10, 2025 8.332 8.490 8.070 8.400 594,447 +0.00(+0.00%)
Apr 09, 2025 7.740 8.450 7.630 8.400 930,119 +0.83(+10.96%)
Apr 08, 2025 7.720 8.320 7.520 7.570 584,023 -0.25(-3.20%)
Apr 07, 2025 7.750 8.130 7.580 7.820 481,327 -0.21(-2.62%)
Apr 04, 2025 8.500 8.610 7.970 8.030 157,159 -1.22(-13.19%)
Apr 03, 2025 9.570 9.570 9.220 9.250 217,141 -0.63(-6.38%)
Apr 02, 2025 10.17 10.17 9.530 9.880 92,383 -0.30(-2.95%)
Apr 01, 2025 10.17 10.20 10.06 10.18 216,259 +0.06(+0.59%)
Mar 31, 2025 10.43 10.43 9.760 10.12 118,790 -0.48(-4.53%)
Mar 28, 2025 11.01 11.01 10.44 10.60 131,607 -0.23(-2.12%)
Mar 27, 2025 10.86 10.95 10.79 10.83 110,559 -0.14(-1.28%)
Mar 26, 2025 11.27 11.41 10.95 10.97 47,920 -0.24(-2.17%)
Mar 25, 2025 10.99 11.25 10.99 11.21 90,807 +0.18(+1.66%)
Mar 24, 2025 10.98 11.09 10.56 11.03 76,125 +0.06(+0.55%)
Mar 21, 2025 10.90 11.04 10.76 10.97 139,296 -0.33(-2.92%)
Mar 20, 2025 11.30 11.36 11.21 11.30 135,604 -0.23(-1.99%)
Mar 19, 2025 11.33 11.58 11.33 11.53 129,380 +0.19(+1.67%)
Mar 18, 2025 11.39 11.40 11.30 11.34 113,700 -0.20(-1.77%)
Mar 17, 2025 11.46 11.57 11.21 11.54 164,387 +0.23(+2.08%)
Mar 14, 2025 11.20 11.31 11.17 11.31 54,037 +0.14(+1.25%)
Mar 13, 2025 11.08 11.17 11.06 11.17 50,963 -0.14(-1.24%)
Mar 12, 2025 10.91 11.34 10.91 11.31 129,939 -0.05(-0.44%)
Mar 11, 2025 11.31 11.39 11.12 11.36 117,340 +0.18(+1.60%)
Mar 10, 2025 11.38 11.38 11.05 11.18 158,435 -0.21(-1.83%)
Mar 07, 2025 11.29 11.73 11.19 11.39 62,898 -0.22(-1.89%)
Mar 06, 2025 11.73 11.74 11.51 11.61 71,012 +0.37(+3.29%)
Mar 05, 2025 11.09 11.26 11.09 11.24 109,173 +0.29(+2.65%)
Mar 04, 2025 10.87 11.12 10.51 10.95 158,751 -0.16(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.