Indicators

Rotork Plc (OP: RTOXF )

3.615 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				3.615	0	-0.49(-11.83%)
Oct 24, 2024				4.100	0	+0.14(+3.64%)
Oct 23, 2024	4.160	4.160	3.956	3.956	4,847	-0.17(-4.21%)
Oct 22, 2024	4.130	4.130	4.130	4.130	736	+0.00(+0.00%)
Oct 21, 2024	4.130	4.130	4.130	4.130	181	+0.11(+2.81%)
Oct 18, 2024	4.017	4.017	4.017	4.017	100	-0.59(-12.90%)
Oct 01, 2024				4.612	0	+0.25(+5.78%)
Sep 27, 2024				4.360	0	-0.11(-2.44%)
Sep 25, 2024				4.469	0	+0.18(+4.17%)
Sep 20, 2024				4.290	0	-0.16(-3.68%)
Sep 16, 2024				4.454	1	+0.29(+7.07%)
Sep 12, 2024				4.160	0	-0.54(-11.49%)
Sep 11, 2024	4.700	4.700	4.700	4.700	1,469	+0.70(+17.50%)
Sep 09, 2024				4.000	1	-0.73(-15.43%)
Sep 06, 2024	4.730	4.730	4.730	4.730	155	+0.61(+14.81%)
Sep 05, 2024	4.120	4.120	4.120	4.120	800	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.