Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0300 0 -0.00(-1.32%)
Feb 11, 2025 0.0312 0.0312 0.0304 0.0304 20,500 -0.00(-1.30%)
Feb 10, 2025 0.0319 0.0319 0.0308 0.0308 10,400 -0.00(-3.75%)
Feb 07, 2025 0.0320 0.0322 0.0320 0.0320 60,924 -0.01(-28.89%)
Feb 04, 2025 0.0450 0 +0.01(+50.00%)
Jan 29, 2025 0.0300 0 +0.00(+0.00%)
Jan 28, 2025 0.0499 0.0548 0.0250 0.0300 203,651 -0.01(-14.53%)
Jan 15, 2025 0.0351 0 -0.02(-35.95%)
Jan 14, 2025 0.0489 0.0548 0.0362 0.0548 154,442 +0.02(+55.68%)
Jan 13, 2025 0.0352 0.0352 0.0352 0.0352 3,000 +0.00(+6.67%)
Dec 31, 2024 0.0330 0 +0.00(+0.00%)
Dec 30, 2024 0.0310 0.0648 0.0310 0.0330 3,000 +0.00(+0.00%)
Dec 27, 2024 0.0310 0.0410 0.0310 0.0330 5,250 +0.00(+11.49%)
Dec 23, 2024 0.0296 0 -0.02(-38.33%)
Dec 18, 2024 0.0480 50 -0.01(-12.73%)
Dec 17, 2024 0.0550 0.0550 0.0311 0.0550 3,000 +0.02(+76.85%)
Dec 16, 2024 0.0431 0.0431 0.0311 0.0311 19,700 -0.00(-0.64%)
Dec 13, 2024 0.0313 0.0313 0.0309 0.0313 10,100 +0.00(+6.10%)
Dec 05, 2024 0.0295 0 +0.00(+0.34%)
Dec 04, 2024 0.0294 0.0294 0.0294 0.0294 2,183 -0.01(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.