Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0152 -0.0007 (-4.40%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0161 0.0179 0.0135 0.0159 326,588 +0.00(+2.58%)
Jul 01, 2025 0.0108 0.0170 0.0108 0.0155 1,106,227 +0.00(+0.00%)
Jun 30, 2025 0.0118 0.0170 0.0118 0.0155 156,435 -0.00(-4.91%)
Jun 27, 2025 0.0150 0.0175 0.0118 0.0163 375,090 -0.00(-4.12%)
Jun 26, 2025 0.0170 0.0199 0.0160 0.0170 365,024 +0.00(+0.00%)
Jun 25, 2025 0.0158 0.0170 0.0150 0.0170 428,299 +0.00(+6.92%)
Jun 24, 2025 0.0151 0.0165 0.0107 0.0159 158,017 +0.00(+0.63%)
Jun 23, 2025 0.0150 0.0165 0.0131 0.0158 319,618 +0.00(+4.64%)
Jun 20, 2025 0.0158 0.0158 0.0151 0.0151 158,778 +0.00(+0.00%)
Jun 18, 2025 0.0161 0.0175 0.0151 0.0151 110,765 -0.00(-7.36%)
Jun 17, 2025 0.0200 0.0200 0.0161 0.0163 344,881 -0.00(-5.23%)
Jun 16, 2025 0.0160 0.0201 0.0150 0.0172 442,467 -0.00(-4.44%)
Jun 13, 2025 0.0170 0.0191 0.0150 0.0180 249,977 -0.00(-4.76%)
Jun 12, 2025 0.0150 0.0199 0.0150 0.0189 122,100 +0.00(+13.86%)
Jun 11, 2025 0.0141 0.0199 0.0141 0.0166 386,219 +0.00(+9.21%)
Jun 10, 2025 0.0151 0.0188 0.0150 0.0152 87,461 +0.01(+1800.00%)
May 07, 2025 0.0008 0 -0.00(-11.11%)
May 06, 2025 0.0009 0.0009 0.0008 0.0009 10,370,885 +0.00(+0.00%)
May 05, 2025 0.0008 0.0009 0.0008 0.0009 7,351,863 +0.00(+0.00%)
May 02, 2025 0.0007 0.0009 0.0007 0.0009 3,040,286 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.