Indicators

Cann American Corp (OP: CNNA )

0.0039 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0039	0	+0.00(+0.00%)
Mar 10, 2025				0.0039	0	+0.00(+11.43%)
Mar 07, 2025	0.0033	0.0045	0.0033	0.0035	1,591,100	-0.00(-22.22%)
Mar 04, 2025				0.0045	0	+0.00(+18.42%)
Feb 28, 2025				0.0038	0	+0.00(+2.70%)
Feb 26, 2025				0.0037	0	+0.00(+2.78%)
Feb 25, 2025	0.0038	0.0042	0.0036	0.0036	410,000	-0.00(-20.00%)
Feb 24, 2025	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+25.00%)
Feb 20, 2025				0.0036	0	-0.00(-20.00%)
Feb 19, 2025	0.0045	0.0045	0.0045	0.0045	12,000	+0.00(+0.00%)
Feb 07, 2025				0.0045	2	+0.00(+15.38%)
Feb 06, 2025	0.0043	0.0045	0.0039	0.0039	404,242	-0.00(-13.33%)
Feb 05, 2025	0.0008	0.0045	0.0008	0.0045	1,246,358	+0.00(+125.00%)
Feb 03, 2025				0.0020	1	+0.00(+5.26%)
Jan 30, 2025				0.0019	0	-0.00(-5.00%)
Jan 29, 2025	0.0020	0.0020	0.0020	0.0020	2,001	+0.00(+33.33%)
Jan 28, 2025	0.0015	0.0015	0.0015	0.0015	307,000	-0.00(-25.00%)
Jan 24, 2025				0.0020	2	+0.00(+0.00%)
Jan 23, 2025	0.0020	0.0020	0.0006	0.0020	213,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.