Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 6.694 0 -0.19(-2.70%)
Apr 23, 2024 6.780 6.880 6.780 6.880 450 +0.24(+3.61%)
Apr 17, 2024 6.640 74 +0.00(+0.00%)
Apr 16, 2024 6.640 6.740 6.640 6.640 750 -0.80(-10.75%)
Apr 15, 2024 7.440 7.440 7.440 7.440 700 +0.40(+5.62%)
Apr 11, 2024 7.044 0 -0.23(-3.11%)
Apr 10, 2024 7.100 7.270 7.100 7.270 800 +0.49(+7.23%)
Apr 03, 2024 6.780 0 +0.14(+2.11%)
Apr 02, 2024 6.710 6.710 6.640 6.640 490 -0.14(-2.06%)
Apr 01, 2024 6.780 6.780 6.780 6.780 300 +0.00(+0.03%)
Mar 28, 2024 6.778 6.778 6.778 6.778 120 -0.15(-2.16%)
Mar 27, 2024 6.928 6.950 6.928 6.928 285 -0.07(-1.03%)
Mar 26, 2024 7.290 7.290 7.000 7.000 744 +0.55(+8.48%)
Mar 13, 2024 6.453 3 -0.39(-5.66%)
Mar 12, 2024 6.840 6.840 6.630 6.840 2,309 +0.17(+2.60%)
Mar 08, 2024 6.667 0 -0.11(-1.67%)
Mar 07, 2024 6.780 6.780 6.780 6.780 220 +0.20(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.