Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.052 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 5.052 95 -0.16(-3.03%)
Feb 12, 2025 5.210 5.210 5.210 5.210 160 +0.24(+4.83%)
Feb 11, 2025 4.970 4.970 4.970 4.970 65,328 -0.08(-1.58%)
Feb 10, 2025 5.050 5.050 5.050 5.050 21,001 -0.18(-3.44%)
Feb 07, 2025 5.001 5.230 5.001 5.230 1,800 +0.04(+0.67%)
Feb 05, 2025 5.195 0 +0.19(+3.80%)
Feb 03, 2025 5.005 12,314 -0.21(-3.93%)
Jan 31, 2025 5.210 5.210 5.210 5.210 580 +0.23(+4.62%)
Jan 27, 2025 4.980 0 +0.02(+0.35%)
Jan 17, 2025 4.963 0 -0.24(-4.66%)
Jan 16, 2025 5.205 5.362 5.205 5.205 764 +0.19(+3.69%)
Jan 15, 2025 5.020 5.020 5.020 5.020 1,000 -0.22(-4.11%)
Jan 13, 2025 5.235 1 +0.22(+4.28%)
Jan 10, 2025 5.020 5.020 5.020 5.020 19,077 -0.23(-4.38%)
Jan 08, 2025 5.250 5.250 5.250 5.250 100 -0.02(-0.38%)
Jan 02, 2025 5.270 40,430 -0.11(-2.04%)
Dec 31, 2024 5.380 0 -0.08(-1.37%)
Dec 27, 2024 5.455 0 -0.25(-4.30%)
Dec 24, 2024 5.700 0 +0.32(+5.95%)
Dec 23, 2024 5.380 5.380 5.380 5.380 27,705 -0.10(-1.82%)
Dec 19, 2024 5.480 0 +0.52(+10.48%)
Dec 18, 2024 5.400 5.400 4.960 4.960 7,170 -0.43(-7.94%)
Dec 16, 2024 5.388 11,233 -0.02(-0.42%)
Dec 13, 2024 5.410 5.410 5.410 5.410 15,773 +0.06(+1.17%)
Dec 12, 2024 5.348 5.348 5.348 5.348 284 +0.01(+0.25%)
Dec 11, 2024 5.334 5.334 5.334 5.334 6,300 -0.30(-5.26%)
Dec 09, 2024 5.630 2,400 +0.38(+7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.