Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.530 -0.010 (-0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.570 1.570 1.465 1.530 66,381 -0.01(-0.65%)
May 02, 2024 1.501 1.550 1.490 1.540 45,785 +0.07(+4.98%)
May 01, 2024 1.500 1.550 1.450 1.467 91,366 +0.07(+4.79%)
Apr 30, 2024 1.457 1.490 1.380 1.400 84,514 -0.08(-5.41%)
Apr 29, 2024 1.500 1.565 1.430 1.480 105,373 +0.04(+2.78%)
Apr 26, 2024 1.370 1.450 1.320 1.440 88,908 +0.07(+5.34%)
Apr 25, 2024 1.310 1.380 1.290 1.367 72,259 +0.06(+4.38%)
Apr 24, 2024 1.310 1.330 1.270 1.310 38,842 -0.00(-0.02%)
Apr 23, 2024 1.306 1.340 1.270 1.310 49,518 -0.00(-0.01%)
Apr 22, 2024 1.320 1.352 1.273 1.310 56,399 -0.05(-3.38%)
Apr 19, 2024 1.330 1.356 1.320 1.356 49,089 -0.01(-1.04%)
Apr 18, 2024 1.350 1.379 1.330 1.370 23,379 +0.01(+0.96%)
Apr 17, 2024 1.380 1.380 1.330 1.357 22,789 +0.02(+1.27%)
Apr 16, 2024 1.350 1.370 1.310 1.340 26,022 -0.05(-3.60%)
Apr 15, 2024 1.436 1.436 1.358 1.390 50,572 -0.03(-2.11%)
Apr 12, 2024 1.530 1.530 1.415 1.420 63,158 -0.13(-8.39%)
Apr 11, 2024 1.430 1.550 1.426 1.550 67,824 +0.09(+6.16%)
Apr 10, 2024 1.450 1.470 1.440 1.460 36,049 +0.00(+0.34%)
Apr 09, 2024 1.610 1.610 1.430 1.455 27,069 -0.09(-6.13%)
Apr 08, 2024 1.430 1.550 1.420 1.550 45,639 +0.12(+8.77%)
Apr 05, 2024 1.400 1.454 1.380 1.425 49,613 +0.04(+2.52%)
Apr 04, 2024 1.466 1.520 1.380 1.390 65,386 -0.08(-5.57%)
Apr 03, 2024 1.380 1.480 1.350 1.472 115,411 +0.09(+6.67%)
Apr 02, 2024 1.400 1.403 1.310 1.380 88,390 -0.01(-0.72%)
Apr 01, 2024 1.370 1.409 1.360 1.390 115,379 +0.01(+0.43%)
Mar 28, 2024 1.370 1.420 1.360 1.384 114,514 -0.01(-0.54%)
Mar 27, 2024 1.420 1.420 1.350 1.391 20,209 -0.02(-1.66%)
Mar 26, 2024 1.420 1.430 1.400 1.415 14,577 -0.05(-3.41%)
Mar 25, 2024 1.421 1.500 1.414 1.465 61,113 +0.06(+4.26%)
Mar 22, 2024 1.330 1.420 1.330 1.405 60,632 -0.01(-1.06%)
Mar 21, 2024 1.390 1.430 1.360 1.420 125,308 +0.05(+3.65%)
Mar 20, 2024 1.330 1.390 1.280 1.370 76,393 +0.04(+3.01%)
Mar 19, 2024 1.360 1.360 1.290 1.330 77,064 -0.06(-4.32%)
Mar 18, 2024 1.420 1.420 1.321 1.390 57,139 +0.01(+0.72%)
Mar 15, 2024 1.320 1.440 1.320 1.380 43,107 +0.05(+3.76%)
Mar 14, 2024 1.300 1.340 1.190 1.330 51,691 +0.03(+2.31%)
Mar 13, 2024 1.410 1.465 1.291 1.300 111,341 -0.04(-2.99%)
Mar 12, 2024 1.370 1.430 1.340 1.340 34,199 -0.03(-2.19%)
Mar 11, 2024 1.430 1.430 1.370 1.370 64,298 -0.04(-2.70%)
Mar 08, 2024 1.500 1.500 1.408 1.408 44,945 -0.09(-5.72%)
Mar 07, 2024 1.394 1.530 1.370 1.494 80,974 +0.12(+9.01%)
Mar 06, 2024 1.392 1.408 1.360 1.370 35,986 +0.02(+1.48%)
Mar 05, 2024 1.380 1.390 1.330 1.350 34,269 -0.02(-1.46%)
Mar 04, 2024 1.390 1.400 1.345 1.370 54,544 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.