Skip to main content

US Nuclear Corp (OP: UCLE )

0.0400 +0.0005 (+1.27%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0396 0.0400 0.0396 0.0400 51,360 +0.00(+1.27%)
Feb 28, 2024 0.0391 0.0423 0.0391 0.0395 213,100 -0.00(-5.95%)
Feb 27, 2024 0.0410 0.0448 0.0391 0.0420 138,430 +0.00(+0.48%)
Feb 26, 2024 0.0401 0.0471 0.0390 0.0418 264,603 +0.00(+0.97%)
Feb 23, 2024 0.0405 0.0498 0.0404 0.0414 162,767 -0.00(-10.00%)
Feb 22, 2024 0.0549 0.0549 0.0404 0.0460 33,032 +0.00(+2.22%)
Feb 21, 2024 0.0401 0.0470 0.0401 0.0450 43,511 -0.00(-3.02%)
Feb 20, 2024 0.0401 0.0540 0.0400 0.0464 53,228 -0.00(-4.33%)
Feb 16, 2024 0.0447 0.0485 0.0389 0.0485 265,750 +0.00(+3.41%)
Feb 15, 2024 0.0471 0.0471 0.0469 0.0469 27,535 -0.00(-0.21%)
Feb 14, 2024 0.0325 0.0470 0.0325 0.0470 200,001 +0.01(+38.24%)
Feb 13, 2024 0.0324 0.0360 0.0310 0.0340 437,176 +0.00(+3.03%)
Feb 12, 2024 0.0380 0.0380 0.0303 0.0330 332,162 -0.00(-9.84%)
Feb 09, 2024 0.0370 0.0382 0.0348 0.0366 419,507 -0.00(-3.68%)
Feb 08, 2024 0.0419 0.0419 0.0361 0.0380 114,467 -0.00(-6.17%)
Feb 07, 2024 0.0435 0.0435 0.0405 0.0405 170,154 -0.00(-2.17%)
Feb 06, 2024 0.0430 0.0440 0.0414 0.0414 84,320 -0.00(-3.72%)
Feb 05, 2024 0.0444 0.0444 0.0400 0.0430 93,235 +0.00(+0.00%)
Feb 02, 2024 0.0470 0.0470 0.0417 0.0430 11,020 -0.00(-1.15%)
Feb 01, 2024 0.0466 0.0530 0.0416 0.0435 307,645 -0.01(-12.83%)
Jan 31, 2024 0.0470 0.0501 0.0470 0.0499 241,910 +0.00(+9.67%)
Jan 30, 2024 0.0470 0.0481 0.0455 0.0455 126,764 -0.00(-6.19%)
Jan 29, 2024 0.0524 0.0524 0.0468 0.0485 401,689 -0.00(-6.73%)
Jan 26, 2024 0.0485 0.0520 0.0465 0.0520 76,560 +0.00(+4.00%)
Jan 25, 2024 0.0500 0.0520 0.0477 0.0500 104,370 +0.00(+0.00%)
Jan 24, 2024 0.0485 0.0540 0.0470 0.0500 90,568 -0.00(-4.58%)
Jan 23, 2024 0.0495 0.0553 0.0475 0.0524 228,876 +0.00(+0.77%)
Jan 22, 2024 0.0513 0.0554 0.0495 0.0520 69,206 +0.00(+2.97%)
Jan 19, 2024 0.0520 0.0540 0.0477 0.0505 111,140 -0.00(-4.72%)
Jan 18, 2024 0.0550 0.0550 0.0511 0.0530 59,002 +0.00(+1.73%)
Jan 17, 2024 0.0554 0.0554 0.0521 0.0521 19,920 -0.00(-0.76%)
Jan 16, 2024 0.0524 0.0525 0.0503 0.0525 241,183 +0.00(+3.75%)
Jan 12, 2024 0.0500 0.0550 0.0450 0.0506 509,061 +0.00(+6.30%)
Jan 11, 2024 0.0540 0.0540 0.0476 0.0476 86,313 -0.01(-11.85%)
Jan 10, 2024 0.0490 0.0540 0.0472 0.0540 285,577 +0.00(+2.27%)
Jan 09, 2024 0.0522 0.0530 0.0480 0.0528 84,464 -0.00(-0.38%)
Jan 08, 2024 0.0545 0.0589 0.0530 0.0530 185,204 -0.00(-4.16%)
Jan 05, 2024 0.0540 0.0592 0.0520 0.0553 65,904 -0.00(-1.25%)
Jan 04, 2024 0.0589 0.0620 0.0550 0.0560 99,550 -0.00(-6.51%)
Jan 03, 2024 0.0599 0.0599 0.0550 0.0599 25,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.