Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ONAR)

0.0517 -0.0076 (-12.82%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0517 0.0517 0.0517 0.0517 5,050 -0.01(-12.82%)
May 21, 2025 0.0593 0 +0.02(+69.43%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 40,001 -0.01(-30.00%)
May 16, 2025 0.0500 0 +0.00(+2.67%)
May 15, 2025 0.0500 0.0500 0.0417 0.0487 42,798 -0.02(-25.08%)
May 14, 2025 0.0500 0.0650 0.0500 0.0650 32,211 +0.02(+44.44%)
May 12, 2025 0.0450 0 -0.01(-10.00%)
May 09, 2025 0.0500 0.0500 0.0500 0.0500 5,050 +0.00(+1.01%)
May 08, 2025 0.0500 0.0500 0.0495 0.0495 3,000 -0.00(-1.00%)
May 07, 2025 0.0495 0.0500 0.0495 0.0500 17,320 +0.01(+28.87%)
May 05, 2025 0.0388 0 +0.01(+15.48%)
May 02, 2025 0.0400 0.0400 0.0336 0.0336 31,000 -0.01(-16.00%)
May 01, 2025 0.0333 0.0400 0.0333 0.0400 95,622 +0.00(+8.40%)
Apr 30, 2025 0.0380 0.0380 0.0369 0.0369 31,014 -0.00(-5.38%)
Apr 29, 2025 0.0460 0.0499 0.0360 0.0390 208,055 -0.01(-22.00%)
Apr 28, 2025 0.0461 0.0600 0.0402 0.0500 80,000 -0.02(-25.93%)
Apr 24, 2025 0.0675 0 +0.00(+0.00%)
Apr 21, 2025 0.0675 0 +0.00(+0.75%)
Apr 17, 2025 0.0650 0.0677 0.0650 0.0670 28,434 +0.01(+11.67%)
Apr 16, 2025 0.0600 0.0600 0.0575 0.0600 22,100 +0.00(+0.00%)
Apr 10, 2025 0.0600 0 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0600 0.0600 500 -0.03(-31.82%)
Apr 08, 2025 0.0611 0.0880 0.0611 0.0880 2,000 +0.00(+0.00%)
Apr 02, 2025 0.0880 0 +0.04(+72.55%)
Apr 01, 2025 0.0510 0.0510 0.0510 0.0510 5,000 -0.01(-10.68%)
Mar 31, 2025 0.0700 0.0700 0.0571 0.0571 2,260 +0.01(+11.96%)
Mar 27, 2025 0.0510 0 -0.01(-15.00%)
Mar 25, 2025 0.0600 0 +0.00(+0.00%)
Mar 24, 2025 0.0600 0.0600 0.0600 0.0600 606 +0.00(+8.30%)
Mar 21, 2025 0.1000 0.1000 0.0553 0.0554 2,510 +0.01(+10.58%)
Mar 20, 2025 0.0400 0.0600 0.0400 0.0501 48,268 +0.00(+3.30%)
Mar 19, 2025 0.0491 0.0491 0.0485 0.0485 17,899 -0.00(-1.22%)
Mar 14, 2025 0.0491 0 -0.02(-24.46%)
Mar 11, 2025 0.0650 0 -0.00(-0.31%)
Mar 10, 2025 0.0688 0.0700 0.0652 0.0652 192,650 -0.00(-2.10%)
Mar 05, 2025 0.0666 2 +0.00(+2.30%)
Mar 04, 2025 0.0670 0.0700 0.0650 0.0651 41,550 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.