Indicators

(OP: MTPLF )

22.00 -0.75 (-3.30%)

Streaming Delayed Price Updated: 10:33 AM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	22.00	23.00	22.00	22.75	2,323	+1.45(+6.81%)
Dec 24, 2024	22.02	22.91	21.00	21.30	8,667	-2.70(-11.25%)
Dec 23, 2024	25.00	25.50	22.25	24.00	13,037	+0.75(+3.23%)
Dec 20, 2024	23.20	24.80	22.50	23.25	11,509	-0.44(-1.86%)
Dec 19, 2024	27.00	27.00	23.69	23.69	14,253	-2.62(-9.96%)
Dec 18, 2024	26.08	26.32	24.00	26.31	1,388	+0.00(+0.00%)
Dec 16, 2024				26.31	10	+4.36(+19.86%)
Dec 13, 2024	21.81	24.01	21.80	21.95	2,423	-0.05(-0.23%)
Dec 12, 2024	21.95	22.00	21.95	22.00	1,501	+2.45(+12.53%)
Dec 11, 2024	19.75	19.75	19.55	19.55	1,441	+2.10(+12.03%)
Dec 10, 2024	17.80	17.80	17.45	17.45	1,445	-1.55(-8.16%)
Dec 09, 2024	19.00	19.00	18.45	19.00	1,550	+0.45(+2.43%)
Dec 06, 2024	18.55	18.55	18.55	18.55	568	-0.45(-2.37%)
Dec 05, 2024	19.00	19.00	19.00	19.00	537	+3.45(+22.19%)
Dec 04, 2024	16.00	16.00	15.55	15.55	1,666	-0.95(-5.76%)
Dec 03, 2024	16.00	16.50	16.00	16.50	328	+0.14(+0.86%)
Dec 02, 2024	16.36	16.36	16.36	16.36	4,279	+0.36(+2.25%)
Nov 29, 2024	15.50	16.00	15.50	16.00	201	+0.74(+4.85%)
Nov 27, 2024	16.00	16.00	15.26	15.26	241	-0.74(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.