Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 24.10 25.75 20.24 22.88 18,464 -5.87(-20.42%)
Mar 07, 2025 29.00 32.86 28.00 28.75 4,466 -0.90(-3.04%)
Mar 06, 2025 32.00 34.90 29.01 29.65 8,619 +0.53(+1.80%)
Mar 05, 2025 29.00 32.59 28.30 29.13 25,800 +2.31(+8.60%)
Mar 04, 2025 20.75 26.82 20.01 26.82 12,232 +2.22(+9.02%)
Mar 03, 2025 29.93 38.93 23.62 24.60 30,098 +5.73(+30.38%)
Feb 28, 2025 17.00 19.00 15.10 18.87 51,797 -3.02(-13.79%)
Feb 27, 2025 27.00 27.33 21.70 21.89 13,725 -7.37(-25.18%)
Feb 26, 2025 32.46 32.46 27.00 29.25 14,872 -9.54(-24.59%)
Feb 25, 2025 39.88 39.88 37.70 38.79 17,427 -1.71(-4.22%)
Feb 24, 2025 41.11 41.99 40.50 40.50 6,802 -0.62(-1.51%)
Feb 21, 2025 42.00 43.82 41.00 41.12 17,401 -1.39(-3.27%)
Feb 20, 2025 42.83 42.98 42.00 42.51 10,657 +1.77(+4.34%)
Feb 19, 2025 40.75 41.50 40.24 40.74 18,140 +0.72(+1.79%)
Feb 18, 2025 40.00 43.59 39.57 40.02 7,568 +0.52(+1.30%)
Feb 14, 2025 41.79 42.50 39.00 39.51 11,469 -3.63(-8.41%)
Feb 13, 2025 45.00 46.00 41.80 43.14 8,596 -1.86(-4.13%)
Feb 12, 2025 46.50 48.00 43.00 45.00 23,802 -4.25(-8.63%)
Feb 11, 2025 50.98 52.75 47.55 49.25 18,868 +4.65(+10.43%)
Feb 10, 2025 41.35 44.60 41.35 44.60 15,765 +6.60(+17.37%)
Feb 07, 2025 36.00 38.00 36.00 38.00 2,569 +2.00(+5.56%)
Feb 06, 2025 36.03 36.03 35.66 36.00 16,731 +1.00(+2.86%)
Feb 05, 2025 34.00 35.00 33.61 35.00 2,706 +4.00(+12.90%)
Feb 04, 2025 33.61 34.02 31.00 31.00 1,925 +1.66(+5.66%)
Feb 03, 2025 28.61 30.35 27.00 29.34 2,665 -2.92(-9.04%)
Jan 31, 2025 30.30 33.00 30.30 32.26 1,340 +2.94(+10.01%)
Jan 30, 2025 29.32 29.32 29.30 29.32 569 +0.82(+2.88%)
Jan 29, 2025 28.48 29.00 28.48 28.50 4,121 +0.75(+2.70%)
Jan 28, 2025 28.00 28.00 26.10 27.75 6,227 +2.25(+8.82%)
Jan 27, 2025 26.63 27.00 25.50 25.50 1,195 -2.35(-8.44%)
Jan 24, 2025 26.85 28.50 26.85 27.85 888 +1.22(+4.58%)
Jan 23, 2025 27.00 28.02 26.00 26.63 3,018 -1.26(-4.52%)
Jan 22, 2025 29.00 29.85 27.86 27.89 3,132 -3.81(-12.02%)
Jan 21, 2025 29.83 31.82 28.41 31.70 5,063 +2.71(+9.35%)
Jan 17, 2025 27.38 29.82 27.38 28.99 2,403 +5.24(+22.06%)
Jan 16, 2025 22.25 23.75 22.25 23.75 1,615 +1.14(+5.03%)
Jan 15, 2025 24.50 24.50 22.61 22.61 695 -0.89(-3.78%)
Jan 14, 2025 23.31 23.50 23.31 23.50 1,887 +3.29(+16.28%)
Jan 13, 2025 22.65 22.65 20.21 20.21 1,489 -2.70(-11.79%)
Jan 10, 2025 23.00 23.04 20.66 22.91 9,590 +0.33(+1.48%)
Jan 08, 2025 22.58 22.58 22.58 22.58 432 -1.25(-5.26%)
Jan 07, 2025 26.53 26.53 23.83 23.83 3,796 +0.59(+2.54%)
Jan 06, 2025 22.91 25.51 22.70 23.24 17,358 +0.54(+2.38%)
Jan 03, 2025 22.37 23.00 22.37 22.70 6,628 +0.33(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.