Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TOGI )

0.0081 +0.0010 (+14.08%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0080 0.0089 0.0070 0.0081 1,323,557 +0.00(+14.08%)
Feb 13, 2025 0.0080 0.0080 0.0064 0.0071 2,169,102 -0.00(-5.33%)
Feb 12, 2025 0.0073 0.0080 0.0070 0.0075 41,200 -0.00(-5.06%)
Feb 11, 2025 0.0075 0.0080 0.0070 0.0079 17,617 -0.00(-1.25%)
Feb 10, 2025 0.0073 0.0082 0.0072 0.0080 106,952 -0.00(-1.23%)
Feb 07, 2025 0.0080 0.0089 0.0071 0.0081 431,507 +0.00(+3.85%)
Feb 06, 2025 0.0069 0.0082 0.0057 0.0078 2,369,913 +0.00(+14.71%)
Feb 05, 2025 0.0069 0.0073 0.0068 0.0068 73,500 -0.00(-8.11%)
Feb 04, 2025 0.0070 0.0077 0.0070 0.0074 74,281 -0.00(-3.90%)
Feb 03, 2025 0.0070 0.0090 0.0070 0.0077 269,390 -0.00(-9.41%)
Jan 31, 2025 0.0080 0.0089 0.0080 0.0085 127,209 -0.00(-4.49%)
Jan 30, 2025 0.0080 0.0096 0.0076 0.0089 79,543 -0.00(-3.26%)
Jan 29, 2025 0.0080 0.0092 0.0080 0.0092 182,641 +0.00(+0.00%)
Jan 28, 2025 0.0084 0.0100 0.0080 0.0092 179,558 -0.00(-5.15%)
Jan 27, 2025 0.0094 0.0103 0.0090 0.0097 68,392 -0.00(-12.61%)
Jan 24, 2025 0.0095 0.0111 0.0090 0.0111 174,950 +0.00(+5.71%)
Jan 23, 2025 0.0100 0.0112 0.0095 0.0105 44,905 -0.00(-5.41%)
Jan 22, 2025 0.0094 0.0112 0.0094 0.0111 158,205 +0.00(+0.91%)
Jan 21, 2025 0.0097 0.0110 0.0081 0.0110 597,119 +0.00(+14.58%)
Jan 17, 2025 0.0086 0.0099 0.0076 0.0096 229,758 +0.00(+3.23%)
Jan 16, 2025 0.0090 0.0100 0.0090 0.0093 70,200 -0.00(-5.10%)
Jan 15, 2025 0.0091 0.0099 0.0084 0.0098 307,041 -0.00(-2.97%)
Jan 14, 2025 0.0104 0.0109 0.0086 0.0101 306,478 -0.00(-7.34%)
Jan 13, 2025 0.0110 0.0112 0.0104 0.0109 412,403 -0.00(-2.68%)
Jan 10, 2025 0.0112 0.0112 0.0110 0.0112 16,320 -0.00(-1.75%)
Jan 08, 2025 0.0115 0.0118 0.0112 0.0114 66,883 -0.00(-2.56%)
Jan 07, 2025 0.0113 0.0124 0.0110 0.0117 46,487 -0.00(-1.68%)
Jan 06, 2025 0.0124 0.0130 0.0111 0.0119 86,867 -0.00(-8.46%)
Jan 03, 2025 0.0140 0.0142 0.0126 0.0130 398,374 -0.00(-5.80%)
Jan 02, 2025 0.0150 0.0150 0.0126 0.0138 53,372 -0.00(-4.83%)
Dec 31, 2024 0.0145 0 -0.00(-5.23%)
Dec 30, 2024 0.0107 0.0168 0.0100 0.0153 468,008 +0.00(+44.34%)
Dec 27, 2024 0.0117 0.0117 0.0102 0.0106 383,570 -0.00(-9.40%)
Dec 26, 2024 0.0101 0.0117 0.0100 0.0117 222,411 +0.00(+7.34%)
Dec 24, 2024 0.0111 0.0117 0.0098 0.0109 187,514 -0.00(-5.22%)
Dec 23, 2024 0.0108 0.0118 0.0098 0.0115 160,762 -0.00(-1.71%)
Dec 20, 2024 0.0118 0.0118 0.0096 0.0117 625,688 -0.00(-0.85%)
Dec 19, 2024 0.0135 0.0139 0.0110 0.0118 839,599 -0.00(-13.24%)
Dec 18, 2024 0.0130 0.0139 0.0120 0.0136 196,270 -0.00(-2.86%)
Dec 17, 2024 0.0160 0.0164 0.0120 0.0140 561,863 -0.00(-12.50%)
Dec 16, 2024 0.0149 0.0169 0.0126 0.0160 187,100 +0.00(+6.67%)
Dec 13, 2024 0.0150 0.0169 0.0130 0.0150 273,814 +0.00(+7.14%)
Dec 12, 2024 0.0136 0.0150 0.0123 0.0140 224,070 +0.00(+0.00%)
Dec 11, 2024 0.0127 0.0140 0.0114 0.0140 119,598 +0.00(+0.00%)
Dec 10, 2024 0.0125 0.0140 0.0122 0.0140 144,987 +0.00(+0.00%)
Dec 09, 2024 0.0145 0.0145 0.0125 0.0140 152,565 -0.00(-3.45%)
Dec 06, 2024 0.0121 0.0145 0.0121 0.0145 622,936 -0.00(-2.68%)
Dec 05, 2024 0.0121 0.0169 0.0105 0.0149 1,381,844 -0.00(-11.83%)
Dec 04, 2024 0.0236 0.0247 0.0113 0.0169 5,427,844 -0.01(-29.88%)
Dec 03, 2024 0.0133 0.0245 0.0101 0.0241 10,058,672 +0.01(+100.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.