Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1110 0.1110 0.1110 0.1110 1,026 +0.01(+5.71%)
Jun 14, 2024 0.0980 0.1050 0.0980 0.1050 1,950 +0.00(+5.00%)
Jun 13, 2024 0.0909 0.1000 0.0909 0.1000 6,000 +0.01(+5.26%)
Jun 12, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.90%)
Jun 11, 2024 0.0970 0.0996 0.0849 0.0849 30,212 -0.00(-2.75%)
Jun 10, 2024 0.0873 0.0873 0.0873 0.0873 2,000 -0.00(-1.47%)
Jun 07, 2024 0.0891 0.1148 0.0850 0.0886 115,421 -0.00(-0.56%)
Jun 06, 2024 0.0895 0.1113 0.0873 0.0891 56,977 -0.01(-7.19%)
Jun 05, 2024 0.1080 0.1150 0.0821 0.0960 261,598 -0.05(-33.79%)
Jun 04, 2024 0.1394 0.1450 0.1244 0.1450 66,342 +0.00(+1.97%)
Jun 03, 2024 0.1422 0.1422 0.1422 0.1422 1,650 +0.00(+1.07%)
May 30, 2024 0.1407 0 +0.01(+4.07%)
May 24, 2024 0.1352 15,050 -0.01(-8.46%)
May 23, 2024 0.1293 0.1477 0.1293 0.1477 2,112 +0.00(+2.36%)
May 22, 2024 0.1443 0.1443 0.1443 0.1443 3,500 +0.00(+1.48%)
May 21, 2024 0.1421 0.1600 0.1402 0.1422 17,667 -0.02(-11.13%)
May 20, 2024 0.1600 0.1600 0.1600 0.1600 4,409 +0.04(+38.05%)
May 17, 2024 0.1268 0.1268 0.1159 0.1159 1,615 -0.02(-15.83%)
May 16, 2024 0.1595 0.1595 0.1377 0.1377 10,180 -0.00(-2.48%)
May 15, 2024 0.1412 0.1412 0.1332 0.1412 3,150 +0.01(+5.22%)
May 14, 2024 0.1394 0.1394 0.1342 0.1342 12,000 -0.02(-15.60%)
May 13, 2024 0.1590 0.1590 0.1590 0.1590 10,300 -0.00(-2.45%)
May 10, 2024 0.1630 0.1630 0.1630 0.1630 2,758 +0.02(+16.43%)
May 09, 2024 0.1695 0.1695 0.1370 0.1400 2,181 -0.01(-9.56%)
May 08, 2024 0.1606 0.1606 0.1529 0.1548 12,505 +0.01(+3.48%)
May 07, 2024 0.1496 0.1496 0.1496 0.1496 3,000 -0.02(-11.95%)
May 03, 2024 0.1699 0 +0.02(+12.59%)
May 01, 2024 0.1509 0 +0.03(+23.79%)
Apr 30, 2024 0.1658 0.1658 0.1219 0.1219 2,919 -0.01(-8.76%)
Apr 29, 2024 0.1336 0.1336 0.1336 0.1336 4,444 -0.03(-17.07%)
Apr 26, 2024 0.1600 0.1800 0.1585 0.1611 18,695 +0.00(+1.96%)
Apr 25, 2024 0.1639 0.1639 0.1580 0.1580 3,362 +0.00(+1.94%)
Apr 23, 2024 0.1550 0 +0.00(+0.00%)
Apr 19, 2024 0.1550 0 +0.02(+12.48%)
Apr 17, 2024 0.1378 90 +0.00(+0.22%)
Apr 16, 2024 0.1448 0.1448 0.1374 0.1375 17,574 -0.00(-0.22%)
Apr 15, 2024 0.1470 0.1490 0.1317 0.1378 18,700 -0.02(-14.83%)
Apr 12, 2024 0.1618 0.1618 0.1618 0.1618 7,830 +0.02(+15.65%)
Apr 11, 2024 0.1591 0.1591 0.1373 0.1399 37,201 -0.02(-11.68%)
Apr 10, 2024 0.1775 0.1800 0.1519 0.1584 1,870 -0.02(-11.11%)
Apr 08, 2024 0.1782 35 +0.04(+32.49%)
Apr 05, 2024 0.1631 0.1704 0.1345 0.1345 26,332 -0.01(-5.55%)
Apr 04, 2024 0.1480 0.1480 0.1401 0.1424 4,600 +0.01(+11.69%)
Apr 03, 2024 0.1453 0.1453 0.1230 0.1275 4,470 -0.00(-1.16%)
Apr 02, 2024 0.1290 0.1327 0.1290 0.1290 20,664 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.