Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NRXBF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3800 0.3800 0.3776 0.3800 11,533 -0.02(-4.09%)
Mar 10, 2025 0.3991 0.4000 0.3962 0.3962 6,645 +0.01(+1.82%)
Mar 05, 2025 0.3891 0 -0.02(-4.63%)
Mar 03, 2025 0.4080 0 +0.00(+1.24%)
Feb 28, 2025 0.4030 0.4030 0.4030 0.4030 140 +0.01(+2.94%)
Feb 27, 2025 0.3915 0.3915 0.3915 0.3915 110 -0.03(-6.79%)
Feb 25, 2025 0.4200 2 +0.00(+0.00%)
Feb 24, 2025 0.4173 0.4430 0.4173 0.4200 7,400 +0.00(+0.00%)
Feb 20, 2025 0.4200 0 +0.00(+0.00%)
Feb 19, 2025 0.4200 0.4200 0.4200 0.4200 1,500 -0.00(-0.99%)
Feb 18, 2025 0.4242 0.4490 0.4242 0.4242 5,452 -0.00(-0.56%)
Feb 10, 2025 0.4266 0 -0.01(-1.73%)
Feb 07, 2025 0.4301 0.4480 0.4301 0.4341 3,708 -0.02(-4.17%)
Feb 06, 2025 0.4500 0.4530 0.4500 0.4530 7,002 +0.05(+13.25%)
Feb 05, 2025 0.4080 0.4080 0.4000 0.4000 22,814 +0.00(+0.00%)
Feb 04, 2025 0.4000 0.4000 0.4000 0.4000 17,501 +0.00(+0.00%)
Feb 03, 2025 0.4061 0.4210 0.3960 0.4000 57,500 -0.02(-4.31%)
Jan 31, 2025 0.4180 0.4180 0.4180 0.4180 855 +0.02(+5.93%)
Jan 29, 2025 0.3946 2,060 -0.00(-0.05%)
Jan 28, 2025 0.3841 0.3948 0.3841 0.3948 8,021 -0.01(-3.33%)
Jan 27, 2025 0.4084 0.4084 0.4084 0.4084 240 +0.01(+2.10%)
Jan 23, 2025 0.4000 10 -0.01(-1.23%)
Jan 22, 2025 0.4415 0.4415 0.4050 0.4050 11,000 -0.04(-8.27%)
Jan 15, 2025 0.4415 1 -0.01(-2.97%)
Jan 08, 2025 0.4550 5 -0.01(-1.09%)
Jan 07, 2025 0.4600 0.4600 0.4561 0.4600 10,109 +0.01(+2.59%)
Jan 06, 2025 0.4517 0.4517 0.4484 0.4484 860 +0.02(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.