Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMRRY)

8.670 -0.190 (-2.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.560 8.840 8.560 8.670 2,425 -0.19(-2.14%)
Apr 01, 2025 8.950 8.950 8.700 8.860 4,684 -0.34(-3.70%)
Mar 31, 2025 9.250 9.250 9.000 9.200 6,570 +0.20(+2.22%)
Mar 28, 2025 9.240 9.350 9.000 9.000 4,295 -0.26(-2.76%)
Mar 27, 2025 9.300 9.335 9.255 9.255 2,465 -0.13(-1.44%)
Mar 26, 2025 9.410 9.410 9.390 9.390 1,742 +0.04(+0.48%)
Mar 25, 2025 9.305 9.345 9.190 9.345 687 +0.15(+1.58%)
Mar 24, 2025 9.190 9.500 9.190 9.200 6,043 +0.04(+0.38%)
Mar 21, 2025 9.110 9.165 9.110 9.165 2,291 -0.07(-0.76%)
Mar 20, 2025 9.220 9.235 9.160 9.235 781 -0.05(-0.54%)
Mar 19, 2025 9.290 9.360 9.280 9.285 2,372 -0.14(-1.54%)
Mar 18, 2025 9.410 9.430 9.410 9.430 1,591 +0.13(+1.45%)
Mar 17, 2025 9.400 9.430 9.160 9.295 3,330 -0.06(-0.69%)
Mar 14, 2025 9.342 9.360 9.342 9.360 615 +0.18(+1.96%)
Mar 13, 2025 9.180 9.180 9.160 9.180 977 -0.06(-0.61%)
Mar 12, 2025 9.370 9.370 9.236 9.236 390 -0.01(-0.10%)
Mar 11, 2025 9.020 9.245 9.020 9.245 1,717 -0.06(-0.68%)
Mar 10, 2025 9.350 9.350 9.120 9.308 1,395 +0.08(+0.85%)
Mar 07, 2025 9.155 9.230 9.138 9.230 1,221 -0.01(-0.16%)
Mar 06, 2025 9.150 9.330 9.080 9.245 1,852 +0.16(+1.76%)
Mar 05, 2025 9.100 9.710 8.950 9.085 3,890 +0.35(+3.95%)
Mar 04, 2025 8.780 8.780 8.700 8.740 6,776 -0.04(-0.51%)
Mar 03, 2025 8.930 8.940 8.785 8.785 3,023 -0.27(-2.93%)
Feb 28, 2025 8.600 9.190 8.600 9.050 2,562 +0.38(+4.32%)
Feb 27, 2025 8.880 8.880 8.630 8.675 5,404 -0.50(-5.50%)
Feb 26, 2025 9.090 9.180 9.090 9.180 4,303 -0.04(-0.43%)
Feb 25, 2025 9.460 9.460 9.220 9.220 5,504 -0.58(-5.92%)
Feb 24, 2025 9.810 9.810 9.800 9.800 619 -0.13(-1.31%)
Feb 21, 2025 9.930 9.930 9.930 9.930 521 -0.02(-0.15%)
Feb 20, 2025 9.890 9.990 9.890 9.945 3,516 +0.14(+1.48%)
Feb 19, 2025 9.670 9.820 9.650 9.800 4,361 +0.08(+0.82%)
Feb 18, 2025 9.530 10.00 9.530 9.720 3,562 +0.27(+2.86%)
Feb 14, 2025 9.400 9.450 9.350 9.450 6,008 +0.15(+1.61%)
Feb 13, 2025 9.320 9.430 9.300 9.300 1,008 -0.14(-1.48%)
Feb 12, 2025 9.200 9.530 9.200 9.440 1,959 +0.19(+2.05%)
Feb 11, 2025 9.630 9.660 9.250 9.250 1,963 -0.22(-2.32%)
Feb 10, 2025 9.520 9.520 9.225 9.470 9,965 +0.06(+0.58%)
Feb 07, 2025 9.375 9.540 9.350 9.415 1,294 +0.19(+2.11%)
Feb 06, 2025 8.850 9.220 8.850 9.220 875 +0.02(+0.22%)
Feb 05, 2025 9.030 9.224 8.550 9.200 2,748 +0.17(+1.88%)
Feb 04, 2025 9.150 9.150 8.550 9.030 7,661 +0.36(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.