Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BATXF)

0.2088 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.2088 0 -0.01(-4.35%)
Aug 18, 2025 0.2183 0 +0.02(+7.86%)
Aug 15, 2025 0.2319 0.2319 0.1707 0.2024 35,950 -0.02(-7.87%)
Aug 14, 2025 0.2545 0.2545 0.2187 0.2197 20,222 -0.01(-2.36%)
Aug 13, 2025 0.2252 0.2252 0.2060 0.2250 45,002 -0.00(-1.10%)
Aug 12, 2025 0.2066 0.2363 0.1625 0.2275 36,500 +0.03(+13.75%)
Aug 11, 2025 0.2091 0.2091 0.2000 0.2000 7,500 -0.03(-14.89%)
Aug 08, 2025 0.2200 0.2441 0.2200 0.2350 125,001 +0.02(+9.40%)
Aug 06, 2025 0.2148 0 +0.01(+2.43%)
Aug 05, 2025 0.2170 0.2170 0.2097 0.2097 310 +0.00(+2.04%)
Aug 01, 2025 0.2055 0 -0.02(-8.50%)
Jul 25, 2025 0.2246 0 -0.00(-0.58%)
Jul 24, 2025 0.2393 0.2393 0.2259 0.2259 6,000 -0.01(-2.84%)
Jul 23, 2025 0.2340 0.2340 0.2325 0.2325 500 -0.00(-0.60%)
Jul 21, 2025 0.2339 30 +0.01(+3.36%)
Jul 18, 2025 0.2200 0.2263 0.2200 0.2263 3,000 +0.00(+2.17%)
Jul 17, 2025 0.2215 0.2215 0.2215 0.2215 125 +0.01(+3.55%)
Jul 16, 2025 0.2139 0.2139 0.2139 0.2139 200 +0.00(+1.86%)
Jul 15, 2025 0.2226 0.2226 0.2100 0.2100 5,500 -0.02(-8.10%)
Jul 14, 2025 0.2340 0.2341 0.2285 0.2285 5,250 +0.02(+9.43%)
Jul 10, 2025 0.2088 0 -0.03(-12.64%)
Jul 07, 2025 0.2390 0 +0.05(+23.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.