Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 10:42 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0275 0.0275 0.0275 0.0275 138 +0.00(+10.00%)
Nov 27, 2024 0.0250 0.0250 0.0230 0.0250 12,289 -0.00(-10.71%)
Nov 22, 2024 0.0280 0 +0.00(+5.66%)
Nov 21, 2024 0.0265 0.0265 0.0265 0.0265 1,572 +0.00(+15.22%)
Nov 19, 2024 0.0230 50 +0.00(+0.00%)
Nov 18, 2024 0.0230 0.0500 0.0230 0.0230 200,382 +0.00(+0.00%)
Nov 15, 2024 0.0230 0.0230 0.0230 0.0230 269 +0.00(+0.00%)
Nov 14, 2024 0.0230 0.0230 0.0230 0.0230 3,685 +0.00(+0.00%)
Nov 13, 2024 0.0230 0.0230 0.0230 0.0230 1,001 +0.00(+0.00%)
Nov 12, 2024 0.0230 0.0230 0.0230 0.0230 543 +0.00(+0.00%)
Nov 11, 2024 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Nov 08, 2024 0.0230 0.0230 0.0230 0.0230 514 +0.00(+0.00%)
Nov 07, 2024 0.0230 0.0230 0.0230 0.0230 1,802 +0.00(+0.00%)
Nov 06, 2024 0.0230 0.0230 0.0230 0.0230 189,834 +0.00(+0.00%)
Nov 05, 2024 0.0230 0.0230 0.0230 0.0230 1,506 +0.00(+0.00%)
Oct 30, 2024 0.0230 0 +0.00(+0.00%)
Oct 29, 2024 0.0230 0.0230 0.0230 0.0230 600 +0.00(+0.00%)
Oct 28, 2024 0.0230 0.0230 0.0230 0.0230 238 +0.00(+0.00%)
Oct 25, 2024 0.0230 0.0230 0.0230 0.0230 9,131 +0.00(+0.00%)
Oct 24, 2024 0.0230 0.0230 0.0230 0.0230 4,100 +0.00(+0.00%)
Oct 23, 2024 0.0230 0.0230 0.0230 0.0230 115 +0.00(+0.00%)
Oct 22, 2024 0.0230 0.0230 0.0230 0.0230 461 +0.00(+0.00%)
Oct 17, 2024 0.0230 0 +0.00(+0.00%)
Oct 16, 2024 0.0230 0.0230 0.0230 0.0230 2,910 +0.00(+0.00%)
Oct 14, 2024 0.0230 0 +0.00(+0.00%)
Oct 11, 2024 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0230 0 +0.00(+0.00%)
Oct 07, 2024 0.0230 0.0230 0.0230 0.0230 2,191 +0.00(+0.00%)
Oct 04, 2024 0.0230 0.0230 0.0230 0.0230 726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.