Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SASKF)

0.3724 -0.0376 (-9.17%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.3891 0.4000 0.3669 0.3724 89,617 -0.04(-9.17%)
Sep 04, 2025 0.4070 0.4250 0.4070 0.4100 25,550 -0.00(-1.11%)
Sep 03, 2025 0.4436 0.4500 0.3989 0.4146 47,420 -0.02(-4.16%)
Sep 02, 2025 0.4200 0.4550 0.4158 0.4326 28,852 +0.01(+2.17%)
Aug 29, 2025 0.4213 0.4300 0.4150 0.4234 66,117 +0.03(+6.68%)
Aug 28, 2025 0.3950 0.4157 0.3869 0.3969 146,492 -0.01(-3.41%)
Aug 27, 2025 0.4300 0.4341 0.4051 0.4109 49,953 -0.02(-4.13%)
Aug 26, 2025 0.4250 0.4300 0.4198 0.4286 33,538 +0.01(+1.35%)
Aug 25, 2025 0.4200 0.4330 0.4155 0.4229 28,315 -0.00(-0.77%)
Aug 22, 2025 0.4257 0.4392 0.4210 0.4262 65,816 +0.00(+0.28%)
Aug 21, 2025 0.4025 0.4272 0.3887 0.4250 52,380 +0.03(+8.83%)
Aug 20, 2025 0.4000 0.4076 0.3749 0.3905 38,740 -0.03(-6.27%)
Aug 19, 2025 0.4431 0.4434 0.4164 0.4166 87,798 -0.03(-5.96%)
Aug 18, 2025 0.4404 0.4500 0.4400 0.4430 21,271 -0.00(-0.16%)
Aug 15, 2025 0.4400 0.4518 0.4400 0.4437 6,197 -0.01(-1.18%)
Aug 14, 2025 0.4542 0.4577 0.4409 0.4490 47,630 +0.00(+0.72%)
Aug 13, 2025 0.4465 0.4767 0.4430 0.4458 25,016 -0.02(-5.25%)
Aug 12, 2025 0.4867 0.4959 0.4705 0.4705 75,171 +0.00(+0.11%)
Aug 11, 2025 0.4807 0.5010 0.4430 0.4700 67,723 -0.00(-1.01%)
Aug 08, 2025 0.4759 0.5000 0.4643 0.4748 48,314 -0.01(-1.08%)
Aug 07, 2025 0.4748 0.4886 0.4649 0.4800 32,150 +0.00(+0.50%)
Aug 06, 2025 0.4754 0.4956 0.4754 0.4776 18,677 -0.00(-0.91%)
Aug 05, 2025 0.4892 0.5000 0.4632 0.4820 90,309 +0.00(+0.84%)
Aug 04, 2025 0.5099 0.5099 0.4200 0.4780 90,282 +0.01(+1.29%)
Aug 01, 2025 0.4691 0.4773 0.4600 0.4719 46,464 -0.04(-7.03%)
Jul 31, 2025 0.4699 0.5160 0.4533 0.5076 216,483 +0.01(+1.22%)
Jul 30, 2025 0.5080 0.5080 0.4769 0.5015 20,698 +0.01(+1.46%)
Jul 29, 2025 0.4951 0.5390 0.4900 0.4943 261,770 -0.01(-1.14%)
Jul 28, 2025 0.4800 0.5051 0.4501 0.5000 42,755 +0.02(+4.17%)
Jul 25, 2025 0.4719 0.5000 0.4660 0.4800 18,679 -0.01(-2.04%)
Jul 24, 2025 0.4541 0.4920 0.4358 0.4900 109,385 +0.04(+7.91%)
Jul 23, 2025 0.4280 0.4790 0.4280 0.4541 114,755 -0.01(-1.79%)
Jul 22, 2025 0.4513 0.4722 0.4500 0.4624 164,660 +0.00(+0.52%)
Jul 21, 2025 0.4170 0.4718 0.4170 0.4600 154,639 +0.03(+7.48%)
Jul 18, 2025 0.4073 0.4325 0.3950 0.4280 38,767 +0.03(+7.00%)
Jul 17, 2025 0.4330 0.4330 0.3931 0.4000 99,616 -0.01(-1.28%)
Jul 16, 2025 0.4000 0.4160 0.3884 0.4052 52,086 -0.01(-2.60%)
Jul 15, 2025 0.4150 0.4220 0.3950 0.4160 241,124 +0.02(+5.24%)
Jul 14, 2025 0.3708 0.4143 0.3620 0.3953 150,890 +0.01(+1.75%)
Jul 11, 2025 0.3925 0.3925 0.3790 0.3885 59,462 +0.00(+0.05%)
Jul 10, 2025 0.3759 0.3950 0.3730 0.3883 41,807 +0.00(+0.15%)
Jul 09, 2025 0.3950 0.3994 0.3713 0.3877 29,410 -0.01(-1.87%)
Jul 08, 2025 0.4200 0.4240 0.3770 0.3951 54,332 -0.02(-5.48%)
Jul 07, 2025 0.4146 0.4520 0.3990 0.4180 39,950 -0.00(-0.43%)
Jul 03, 2025 0.4346 0.4400 0.4105 0.4198 12,681 -0.02(-4.33%)
Jul 02, 2025 0.4481 0.4481 0.4232 0.4388 46,011 +0.02(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.