Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.575 3.575 3.400 3.410 2,506 -0.13(-3.62%)
Jun 13, 2024 3.389 3.550 3.320 3.538 4,535 +0.04(+1.09%)
Jun 12, 2024 3.500 3.600 3.367 3.500 9,147 -0.15(-4.11%)
Jun 11, 2024 3.370 3.690 3.370 3.650 6,654 +0.24(+7.05%)
Jun 10, 2024 3.700 3.700 3.260 3.410 2,246 -0.07(-2.02%)
Jun 07, 2024 3.272 3.480 3.170 3.480 2,595 +0.23(+7.08%)
Jun 06, 2024 3.430 3.700 3.030 3.250 7,217 -0.30(-8.45%)
Jun 05, 2024 3.500 3.550 3.020 3.550 3,048 -0.05(-1.39%)
Jun 04, 2024 3.200 3.600 3.200 3.600 2,043 +0.30(+9.09%)
Jun 03, 2024 3.300 3.650 3.300 3.300 2,212 +0.00(+0.00%)
May 31, 2024 3.350 3.400 3.210 3.300 15,763 -0.05(-1.49%)
May 30, 2024 3.360 3.360 3.200 3.350 9,891 +0.00(+0.00%)
May 29, 2024 3.400 3.500 3.350 3.350 8,699 -0.15(-4.29%)
May 28, 2024 3.670 3.670 3.300 3.500 9,268 -0.13(-3.58%)
May 24, 2024 3.558 3.634 3.550 3.630 1,275 +0.03(+0.83%)
May 23, 2024 3.580 3.750 3.500 3.600 8,608 -0.01(-0.28%)
May 22, 2024 3.708 3.750 3.600 3.610 6,606 -0.14(-3.73%)
May 21, 2024 3.960 3.960 3.610 3.750 12,213 +0.00(+0.00%)
May 20, 2024 3.750 3.800 3.700 3.750 44,100 +0.36(+10.70%)
May 17, 2024 3.400 3.580 3.388 3.388 9,602 -0.11(-3.21%)
May 16, 2024 3.550 3.790 3.250 3.500 19,692 -0.15(-4.11%)
May 15, 2024 3.540 3.790 3.380 3.650 30,726 -0.19(-4.95%)
May 14, 2024 2.850 4.830 2.850 3.840 198,857 +1.04(+37.14%)
May 13, 2024 2.900 2.900 2.800 2.800 1,200 -0.10(-3.45%)
May 10, 2024 2.676 2.900 2.505 2.900 2,205 +0.19(+6.91%)
May 09, 2024 2.712 2.712 2.712 2.712 167 -0.04(-1.36%)
May 08, 2024 2.750 2.750 2.750 2.750 1,240 +0.00(+0.00%)
May 07, 2024 2.990 2.990 2.750 2.750 2,353 -0.05(-1.79%)
May 06, 2024 2.725 2.800 2.725 2.800 251 -0.10(-3.45%)
May 01, 2024 2.900 0 -0.15(-4.92%)
Apr 30, 2024 3.000 3.100 3.000 3.050 2,300 +0.00(+0.00%)
Apr 26, 2024 3.050 0 +0.53(+21.03%)
Apr 25, 2024 2.800 2.820 2.520 2.520 1,212 -0.43(-14.58%)
Apr 23, 2024 2.950 0 +0.05(+1.72%)
Apr 22, 2024 2.900 3.000 2.900 2.900 724 +0.00(+0.00%)
Apr 18, 2024 2.900 0 +0.11(+3.94%)
Apr 17, 2024 2.790 2.900 2.750 2.790 12,517 +0.04(+1.45%)
Apr 16, 2024 2.800 2.800 2.600 2.750 1,600 -0.25(-8.33%)
Apr 12, 2024 3.000 0 +0.10(+3.45%)
Apr 11, 2024 2.850 2.900 2.850 2.900 2,536 -0.01(-0.34%)
Apr 10, 2024 2.910 2.910 2.900 2.910 370 -0.09(-3.00%)
Apr 09, 2024 3.000 3.000 3.000 3.000 400 +0.05(+1.69%)
Apr 08, 2024 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Apr 04, 2024 3.000 0 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.