Indicators

(OP: ZUKI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0600	0.0600	0.0600	1,666	+0.00(+0.00%)
May 30, 2024	0.0565	0.0600	0.0370	0.0600	34,000	+0.00(+0.00%)
May 28, 2024	0.0600	0.0600	0.0600	0.0600	7,800	+0.01(+10.70%)
May 24, 2024	0.0485	0.0542	0.0369	0.0542	6,979	+0.00(+1.50%)
May 21, 2024				0.0534	50	-0.01(-11.00%)
May 20, 2024	0.0321	0.0600	0.0321	0.0600	6,700	+0.00(+0.00%)
May 17, 2024	0.0600	0.0600	0.0600	0.0600	40,765	+0.00(+0.00%)
May 14, 2024				0.0600	0	+0.00(+0.17%)
May 09, 2024				0.0599	0	-0.00(-3.39%)
May 07, 2024				0.0620	0	+0.02(+55.39%)
May 06, 2024	0.0400	0.0400	0.0301	0.0399	48,500	-0.03(-43.00%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	500	+0.02(+40.00%)
May 02, 2024	0.0530	0.0530	0.0500	0.0500	22,989	-0.02(-33.33%)
Apr 29, 2024				0.0750	0	+0.00(+7.14%)
Apr 12, 2024				0.0700	0	+0.00(+7.53%)
Apr 11, 2024	0.0361	0.0651	0.0361	0.0651	200	-0.00(-7.00%)
Apr 04, 2024				0.0700	0	+0.01(+9.38%)
Apr 03, 2024	0.0460	0.0648	0.0452	0.0640	22,500	-0.00(-1.39%)
Apr 02, 2024	0.0780	0.0780	0.0390	0.0649	55,267	-0.00(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.